発表日 |
2018/08/16 (木) |
予定期間 |
08/31 (金) - 09/06 (木) |
実施日 |
2018/08/31 (金) |
分売数 |
334,000(上限:300) |
発行価格 |
4,979円
|
割引率 |
3.51%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/09/14 |
4,720 |
4,940 |
4,720 |
4,810 |
124,900 |
23,400 |
|
|
|
2018/09/13 |
4,630 |
4,740 |
4,560 |
4,735 |
101,100 |
21,900 |
|
|
|
2018/09/12 |
4,930 |
4,975 |
4,635 |
4,655 |
142,200 |
20,100 |
|
|
|
2018/09/11 |
4,730 |
4,905 |
4,705 |
4,900 |
158,300 |
20,100 |
|
|
|
2018/09/10 |
4,585 |
4,685 |
4,540 |
4,650 |
88,200 |
18,200 |
|
|
|
2018/09/07 |
4,500 |
4,635 |
4,480 |
4,545 |
128,500 |
19,700 |
|
|
予定終 |
2018/09/06 |
4,840 |
4,950 |
4,535 |
4,580 |
207,600 |
28,900 |
|
|
|
2018/09/05 |
4,860 |
4,995 |
4,750 |
4,895 |
132,500 |
27,500 |
|
|
|
2018/09/04 |
4,850 |
4,950 |
4,720 |
4,815 |
90,800 |
27,800 |
|
|
|
2018/09/03 |
5,050 |
5,100 |
4,775 |
4,855 |
189,300 |
29,400 |
|
|
受渡日 |
2018/08/31 |
4,930 |
5,130 |
4,890 |
5,110 |
444,200 |
25,500 |
|
|
|
2018/08/30 |
5,260 |
5,570 |
5,160 |
5,160 |
280,500 |
18,500 |
|
|
|
2018/08/29 |
4,970 |
5,460 |
4,965 |
5,270 |
218,800 |
18,900 |
|
|
|
2018/08/28 |
5,140 |
5,270 |
4,935 |
5,050 |
164,200 |
21,800 |
|
|
|
2018/08/27 |
5,080 |
5,200 |
4,915 |
5,050 |
177,100 |
22,000 |
|
|
|
2018/08/24 |
4,810 |
5,130 |
4,690 |
5,120 |
259,300 |
19,300 |
|
|
|
2018/08/23 |
4,700 |
5,080 |
4,515 |
4,670 |
510,600 |
23,000 |
|
|
|
2018/08/22 |
4,825 |
4,910 |
4,485 |
4,595 |
248,400 |
19,900 |
|
|
|
2018/08/21 |
4,485 |
5,050 |
4,435 |
4,925 |
441,800 |
18,800 |
|
|
|
2018/08/20 |
4,660 |
4,685 |
4,225 |
4,345 |
473,700 |
21,700 |
|
|
|
2018/08/17 |
5,290 |
5,500 |
4,625 |
4,730 |
659,900 |
20,900 |
|
|
分売発表 |
2018/08/16 |
4,745 |
5,590 |
4,700 |
5,590 |
610,000 |
17,400 |
|
|
|
2018/08/15 |
4,230 |
4,915 |
4,145 |
4,885 |
631,600 |
14,500 |
|
|
|
2018/08/14 |
4,230 |
4,230 |
4,230 |
4,230 |
41,000 |
19,600 |
|
|
|
2018/08/13 |
3,535 |
3,615 |
3,500 |
3,530 |
71,700 |
18,000 |
|
|
|
2018/08/10 |
3,470 |
3,565 |
3,420 |
3,510 |
34,900 |
18,000 |
|
|
|
2018/08/09 |
3,490 |
3,625 |
3,465 |
3,535 |
66,600 |
18,300 |
|
|
※分売価格対始値暴騰率:-0.98% -49円安