発表日 |
2018/08/14 (火) |
予定期間 |
08/30 (木) - 09/05 (水) |
実施日 |
2018/08/30 (木) |
分売数 |
335,800(上限:500) |
発行価格 |
3,739円
|
割引率 |
3.01%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/09/14 |
4,540 |
4,715 |
4,375 |
4,615 |
267,700 |
5,100 |
|
|
|
2018/09/13 |
4,310 |
4,500 |
4,310 |
4,500 |
150,300 |
4,900 |
|
|
|
2018/09/12 |
4,300 |
4,400 |
4,260 |
4,310 |
132,100 |
4,600 |
|
|
|
2018/09/11 |
4,050 |
4,300 |
3,940 |
4,270 |
196,500 |
4,900 |
|
|
|
2018/09/10 |
4,070 |
4,160 |
4,065 |
4,095 |
112,400 |
4,800 |
|
|
|
2018/09/07 |
3,930 |
4,050 |
3,930 |
4,050 |
183,000 |
4,400 |
|
|
|
2018/09/06 |
3,705 |
3,965 |
3,700 |
3,930 |
178,400 |
12,100 |
|
|
予定終 |
2018/09/05 |
3,700 |
3,765 |
3,700 |
3,750 |
78,400 |
10,800 |
|
|
|
2018/09/04 |
3,695 |
3,710 |
3,565 |
3,625 |
51,700 |
11,600 |
|
|
|
2018/09/03 |
3,740 |
3,740 |
3,700 |
3,720 |
30,700 |
10,600 |
|
|
|
2018/08/31 |
3,730 |
3,750 |
3,695 |
3,730 |
60,900 |
11,100 |
|
|
受渡日 |
2018/08/30 |
3,740 |
3,750 |
3,680 |
3,700 |
145,500 |
10,500 |
|
|
|
2018/08/29 |
3,795 |
3,940 |
3,735 |
3,855 |
71,400 |
8,300 |
|
|
|
2018/08/28 |
3,830 |
3,855 |
3,690 |
3,780 |
38,200 |
8,500 |
|
|
|
2018/08/27 |
3,790 |
3,855 |
3,785 |
3,835 |
34,800 |
8,500 |
|
|
|
2018/08/24 |
3,750 |
3,790 |
3,735 |
3,745 |
17,100 |
8,900 |
|
|
|
2018/08/23 |
3,715 |
3,785 |
3,675 |
3,775 |
32,300 |
9,000 |
|
|
|
2018/08/22 |
3,530 |
3,690 |
3,510 |
3,665 |
38,500 |
9,100 |
|
|
|
2018/08/21 |
3,515 |
3,640 |
3,485 |
3,520 |
33,100 |
9,700 |
|
|
|
2018/08/20 |
3,695 |
3,735 |
3,475 |
3,480 |
45,900 |
9,500 |
|
|
|
2018/08/17 |
3,740 |
3,830 |
3,635 |
3,700 |
63,100 |
8,600 |
|
|
|
2018/08/16 |
3,685 |
3,920 |
3,625 |
3,810 |
148,700 |
10,200 |
|
|
|
2018/08/15 |
3,410 |
3,710 |
3,390 |
3,550 |
159,400 |
11,500 |
|
|
分売発表 |
2018/08/14 |
3,485 |
3,535 |
3,300 |
3,340 |
73,500 |
12,000 |
|
|
|
2018/08/13 |
3,275 |
3,430 |
3,270 |
3,385 |
32,700 |
10,800 |
|
|
|
2018/08/10 |
3,420 |
3,425 |
3,335 |
3,345 |
16,700 |
12,800 |
|
|
|
2018/08/09 |
3,340 |
3,420 |
3,320 |
3,355 |
26,400 |
14,400 |
|
|
|
2018/08/08 |
3,260 |
3,505 |
3,260 |
3,335 |
72,800 |
15,900 |
|
|
|
2018/08/07 |
3,200 |
3,315 |
3,200 |
3,225 |
16,900 |
16,600 |
|
|
※分売価格対始値暴騰率:+0.03% 1円高