発表日 |
2018/08/10 (金) |
予定期間 |
08/17 (金) - 08/22 (水) |
実施日 |
2018/08/17 (金) |
分売数 |
134,800(上限:100) |
発行価格 |
1,326円
|
割引率 |
2.50%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/09/10 |
1,260 |
1,298 |
1,257 |
1,291 |
16,400 |
0 |
0.00 |
2.60 |
|
2018/09/07 |
1,275 |
1,282 |
1,256 |
1,266 |
15,000 |
0 |
0.00 |
2.60 |
|
2018/09/06 |
1,282 |
1,311 |
1,277 |
1,294 |
11,900 |
0 |
0.00 |
2.60 |
|
2018/09/05 |
1,280 |
1,298 |
1,280 |
1,295 |
10,900 |
0 |
0.00 |
2.60 |
|
2018/09/04 |
1,284 |
1,300 |
1,274 |
1,291 |
17,200 |
0 |
0.00 |
2.60 |
|
2018/09/03 |
1,305 |
1,313 |
1,288 |
1,291 |
20,100 |
0 |
0.00 |
2.60 |
|
2018/08/31 |
1,312 |
1,320 |
1,303 |
1,314 |
12,800 |
0 |
0.00 |
2.80 |
|
2018/08/30 |
1,305 |
1,317 |
1,300 |
1,312 |
14,400 |
0 |
0.00 |
2.80 |
|
2018/08/29 |
1,295 |
1,306 |
1,293 |
1,298 |
12,600 |
0 |
0.00 |
2.60 |
|
2018/08/28 |
1,337 |
1,339 |
1,284 |
1,299 |
45,200 |
0 |
0.00 |
2.60 |
|
2018/08/27 |
1,327 |
1,338 |
1,322 |
1,334 |
21,700 |
0 |
0.00 |
2.80 |
|
2018/08/24 |
1,325 |
1,329 |
1,320 |
1,327 |
18,400 |
0 |
0.00 |
2.80 |
|
2018/08/23 |
1,310 |
1,327 |
1,305 |
1,324 |
27,900 |
0 |
0.00 |
2.80 |
予定終 |
2018/08/22 |
1,312 |
1,318 |
1,307 |
1,312 |
15,200 |
0 |
0.00 |
2.80 |
|
2018/08/21 |
1,320 |
1,328 |
1,305 |
1,325 |
39,400 |
0 |
0.00 |
2.80 |
|
2018/08/20 |
1,327 |
1,335 |
1,309 |
1,320 |
53,200 |
0 |
0.00 |
2.80 |
受渡日 |
2018/08/17 |
1,330 |
1,337 |
1,312 |
1,328 |
168,000 |
18,500 |
|
|
|
2018/08/16 |
1,360 |
1,361 |
1,313 |
1,360 |
50,500 |
▲3,400 |
0.05 |
2.80 |
|
2018/08/15 |
1,363 |
1,376 |
1,347 |
1,348 |
25,400 |
▲8,200 |
0.05 |
2.80 |
|
2018/08/14 |
1,389 |
1,392 |
1,338 |
1,375 |
42,300 |
▲6,600 |
0.15 |
2.80 |
|
2018/08/13 |
1,386 |
1,395 |
1,341 |
1,366 |
110,400 |
▲9,100 |
0.05 |
2.80 |
分売発表 |
2018/08/10 |
1,573 |
1,578 |
1,534 |
1,541 |
16,600 |
▲5,600 |
0.05 |
3.20 |
|
2018/08/09 |
1,649 |
1,649 |
1,574 |
1,581 |
12,000 |
▲2,900 |
0.05 |
3.20 |
|
2018/08/08 |
1,630 |
1,650 |
1,618 |
1,649 |
10,300 |
▲2,300 |
0.05 |
3.40 |
|
2018/08/07 |
1,620 |
1,651 |
1,610 |
1,651 |
9,200 |
▲4,600 |
0.15 |
3.40 |
|
2018/08/06 |
1,639 |
1,650 |
1,620 |
1,621 |
8,900 |
▲3,900 |
0.05 |
3.40 |
|
2018/08/03 |
1,635 |
1,652 |
1,635 |
1,647 |
19,300 |
▲5,000 |
0.05 |
3.40 |
※分売価格対始値暴騰率:+0.30% 4円高