【3359】cotta 市場:東G 単位:100株
|
432 -4 (-0.92%)
(07/07 01:10)
|
発表日 |
2018/08/10 (金) |
予定期間 |
08/27 (月) - 08/31 (金) |
実施日 |
2018/08/27 (月) |
分売数 |
160,000(上限:100) |
発行価格 |
1,446円
|
割引率 |
3.02%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/09/10 |
1,628 |
1,689 |
1,627 |
1,684 |
48,500 |
0 |
0.00 |
3.40 |
|
2018/09/07 |
1,601 |
1,630 |
1,591 |
1,630 |
34,100 |
0 |
0.00 |
3.40 |
|
2018/09/06 |
1,591 |
1,614 |
1,580 |
1,594 |
21,200 |
0 |
0.00 |
3.20 |
|
2018/09/05 |
1,623 |
1,637 |
1,597 |
1,598 |
28,200 |
0 |
0.00 |
3.20 |
|
2018/09/04 |
1,600 |
1,647 |
1,589 |
1,623 |
33,700 |
0 |
0.00 |
3.40 |
|
2018/09/03 |
1,664 |
1,665 |
1,583 |
1,588 |
45,300 |
0 |
0.00 |
3.20 |
予定終 |
2018/08/31 |
1,595 |
1,625 |
1,561 |
1,624 |
36,600 |
0 |
0.00 |
3.40 |
|
2018/08/30 |
1,619 |
1,628 |
1,600 |
1,600 |
35,900 |
200 |
|
|
|
2018/08/29 |
1,631 |
1,638 |
1,601 |
1,620 |
43,900 |
0 |
0.00 |
3.40 |
|
2018/08/28 |
1,609 |
1,658 |
1,587 |
1,640 |
93,600 |
1,200 |
|
|
受渡日 |
2018/08/27 |
1,500 |
1,634 |
1,499 |
1,621 |
265,000 |
31,200 |
|
|
|
2018/08/24 |
1,487 |
1,529 |
1,452 |
1,491 |
89,000 |
0 |
0.00 |
3.00 |
|
2018/08/23 |
1,525 |
1,525 |
1,481 |
1,487 |
62,200 |
6,000 |
|
|
|
2018/08/22 |
1,504 |
1,564 |
1,478 |
1,550 |
65,700 |
0 |
0.00 |
3.20 |
|
2018/08/21 |
1,592 |
1,592 |
1,503 |
1,515 |
66,000 |
0 |
0.00 |
3.20 |
|
2018/08/20 |
1,650 |
1,658 |
1,591 |
1,591 |
36,300 |
0 |
0.00 |
3.20 |
|
2018/08/17 |
1,637 |
1,733 |
1,637 |
1,638 |
43,600 |
0 |
0.00 |
3.40 |
|
2018/08/16 |
1,692 |
1,692 |
1,611 |
1,615 |
42,900 |
4,700 |
|
|
|
2018/08/15 |
1,693 |
1,705 |
1,627 |
1,659 |
82,700 |
100 |
|
|
|
2018/08/14 |
1,826 |
1,852 |
1,696 |
1,707 |
95,800 |
0 |
0.00 |
3.60 |
|
2018/08/13 |
2,092 |
2,148 |
1,820 |
1,852 |
136,800 |
0 |
0.00 |
3.80 |
分売発表 |
2018/08/10 |
2,037 |
2,078 |
2,034 |
2,061 |
19,000 |
0 |
0.00 |
4.20 |
|
2018/08/09 |
2,031 |
2,051 |
2,000 |
2,038 |
13,900 |
0 |
0.00 |
4.20 |
|
2018/08/08 |
2,050 |
2,070 |
2,028 |
2,054 |
18,400 |
0 |
0.00 |
4.20 |
|
2018/08/07 |
2,054 |
2,084 |
2,036 |
2,050 |
12,500 |
0 |
0.00 |
4.20 |
|
2018/08/06 |
2,006 |
2,030 |
2,000 |
2,018 |
15,700 |
0 |
0.00 |
4.20 |
|
2018/08/03 |
2,072 |
2,095 |
2,028 |
2,032 |
19,400 |
0 |
0.00 |
4.20 |
※分売価格対始値暴騰率:+3.73% 54円高