【6578】コレック 市場:東S 単位:100株
|
348 -9 (-2.52%)
(07/07 02:11)
|
発表日 |
2018/08/09 (木) |
予定期間 |
08/24 (金) - 08/29 (水) |
実施日 |
2018/08/24 (金) |
分売数 |
60,000(上限:400) |
発行価格 |
2,198円
|
割引率 |
3.04%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/09/07 |
2,440 |
2,476 |
2,430 |
2,476 |
2,900 |
9,500 |
|
|
|
2018/09/06 |
2,540 |
2,549 |
2,363 |
2,490 |
16,400 |
9,500 |
|
|
|
2018/09/05 |
2,584 |
2,588 |
2,540 |
2,541 |
7,800 |
9,800 |
|
|
|
2018/09/04 |
2,503 |
2,585 |
2,388 |
2,585 |
18,000 |
9,800 |
|
|
|
2018/09/03 |
2,596 |
2,597 |
2,525 |
2,575 |
18,500 |
5,400 |
|
|
|
2018/08/31 |
2,395 |
2,549 |
2,356 |
2,546 |
26,700 |
5,300 |
|
|
|
2018/08/30 |
2,307 |
2,395 |
2,236 |
2,395 |
15,300 |
5,300 |
|
|
予定終 |
2018/08/29 |
2,260 |
2,301 |
2,224 |
2,289 |
9,700 |
5,100 |
|
|
|
2018/08/28 |
2,210 |
2,305 |
2,208 |
2,295 |
15,800 |
11,000 |
|
|
|
2018/08/27 |
2,194 |
2,211 |
2,191 |
2,204 |
12,900 |
6,700 |
|
|
受渡日 |
2018/08/24 |
2,198 |
2,224 |
2,187 |
2,195 |
52,300 |
6,700 |
|
|
|
2018/08/23 |
2,303 |
2,322 |
2,250 |
2,267 |
9,500 |
5,200 |
|
|
|
2018/08/22 |
2,391 |
2,391 |
2,227 |
2,317 |
10,900 |
5,200 |
|
|
|
2018/08/21 |
2,409 |
2,428 |
2,395 |
2,404 |
2,200 |
5,200 |
|
|
|
2018/08/20 |
2,382 |
2,439 |
2,382 |
2,417 |
6,300 |
5,200 |
|
|
|
2018/08/17 |
2,349 |
2,426 |
2,340 |
2,393 |
8,600 |
5,200 |
|
|
|
2018/08/16 |
2,329 |
2,388 |
2,310 |
2,331 |
11,100 |
5,700 |
|
|
|
2018/08/15 |
2,320 |
2,345 |
2,265 |
2,290 |
6,600 |
5,300 |
|
|
|
2018/08/14 |
2,230 |
2,314 |
2,226 |
2,290 |
4,500 |
5,300 |
|
|
|
2018/08/13 |
2,239 |
2,344 |
2,225 |
2,251 |
10,300 |
5,400 |
|
|
|
2018/08/10 |
2,346 |
2,348 |
2,233 |
2,288 |
25,500 |
5,500 |
|
|
分売発表 |
2018/08/09 |
2,282 |
2,282 |
2,171 |
2,218 |
17,700 |
10,800 |
|
|
|
2018/08/08 |
2,290 |
2,308 |
2,180 |
2,283 |
8,300 |
10,700 |
|
|
|
2018/08/07 |
2,329 |
2,330 |
2,285 |
2,285 |
2,600 |
10,800 |
|
|
|
2018/08/06 |
2,339 |
2,339 |
2,305 |
2,305 |
800 |
11,400 |
|
|
|
2018/08/03 |
2,300 |
2,330 |
2,281 |
2,292 |
5,600 |
11,600 |
|
|
|
2018/08/02 |
2,301 |
2,310 |
2,280 |
2,282 |
4,600 |
12,700 |
|
|
※分売価格対始値暴騰率:0.00% 0円安