発表日 |
2018/07/10 (火) |
予定期間 |
07/26 (木) - 08/02 (木) |
実施日 |
2018/07/26 (木) |
分売数 |
50,000(上限:100) |
発行価格 |
1,459円
|
割引率 |
2.86%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/08/10 |
1,285 |
1,308 |
1,269 |
1,300 |
89,300 |
27,600 |
|
|
|
2018/08/09 |
1,252 |
1,280 |
1,243 |
1,267 |
118,200 |
27,200 |
|
|
|
2018/08/08 |
1,238 |
1,297 |
1,235 |
1,279 |
148,100 |
26,600 |
|
|
|
2018/08/07 |
1,258 |
1,310 |
1,256 |
1,268 |
103,000 |
26,700 |
|
|
|
2018/08/06 |
1,299 |
1,306 |
1,266 |
1,270 |
130,400 |
26,100 |
|
|
|
2018/08/03 |
1,343 |
1,345 |
1,278 |
1,318 |
162,900 |
27,100 |
|
|
予定終 |
2018/08/02 |
1,381 |
1,406 |
1,352 |
1,360 |
93,100 |
26,500 |
|
|
|
2018/08/01 |
1,373 |
1,418 |
1,360 |
1,368 |
102,200 |
30,100 |
|
|
|
2018/07/31 |
1,388 |
1,399 |
1,359 |
1,373 |
138,600 |
30,800 |
|
|
|
2018/07/30 |
1,468 |
1,468 |
1,391 |
1,401 |
194,300 |
28,700 |
|
|
|
2018/07/27 |
1,478 |
1,478 |
1,442 |
1,468 |
149,200 |
59,400 |
|
|
受渡日 |
2018/07/26 |
1,478 |
1,486 |
1,446 |
1,470 |
268,700 |
57,100 |
|
|
|
2018/07/25 |
1,443 |
1,505 |
1,430 |
1,502 |
155,000 |
53,700 |
|
|
|
2018/07/25 |
1 -> 2.00 分割 |
|
2018/07/24 |
2,902 |
2,908 |
2,828 |
2,867 |
79,000 |
39,200 |
|
|
|
2018/07/23 |
2,973 |
2,973 |
2,877 |
2,908 |
57,000 |
27,100 |
|
|
|
2018/07/20 |
2,966 |
3,000 |
2,930 |
2,943 |
75,700 |
20,900 |
|
|
|
2018/07/19 |
3,035 |
3,040 |
2,924 |
2,942 |
122,300 |
19,300 |
|
|
|
2018/07/18 |
3,000 |
3,085 |
2,985 |
3,050 |
59,700 |
15,100 |
|
|
|
2018/07/17 |
2,986 |
3,020 |
2,935 |
3,015 |
90,600 |
15,600 |
|
|
|
2018/07/13 |
3,005 |
3,120 |
2,979 |
2,999 |
132,300 |
13,500 |
|
|
|
2018/07/12 |
3,130 |
3,130 |
2,926 |
3,025 |
185,700 |
8,600 |
|
|
|
2018/07/11 |
3,120 |
3,190 |
2,900 |
3,095 |
295,500 |
5,400 |
|
|
分売発表 |
2018/07/10 |
3,200 |
3,255 |
3,015 |
3,050 |
135,500 |
9,000 |
|
|
|
2018/07/09 |
3,185 |
3,240 |
3,095 |
3,160 |
91,700 |
7,000 |
|
|
|
2018/07/06 |
3,120 |
3,195 |
2,990 |
3,155 |
140,800 |
6,700 |
|
|
|
2018/07/05 |
3,300 |
3,330 |
3,100 |
3,100 |
115,500 |
6,400 |
|
|
|
2018/07/04 |
3,195 |
3,330 |
3,085 |
3,300 |
131,900 |
5,700 |
|
|
|
2018/07/03 |
3,070 |
3,220 |
3,035 |
3,115 |
113,500 |
7,400 |
|
|
※分売価格対始値暴騰率:+1.30% 19円高