| 【9266】一家ダイニングプロジェクト 市場：東1 単位：100株
|
 580 -3 (-0.51%)
(04/28 03:04)
|
| 発表日 |
2018/07/02 (月) |
| 予定期間 |
07/09 (月) - 07/11 (水) |
| 実施日 |
2018/07/09 (月) |
| 分売数 |
153,400(上限:2,000) |
| 発行価格 |
2,715円
|
| 割引率 |
3.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/08/02 |
2,807 |
2,829 |
2,788 |
2,801 |
8,700 |
8,700 |
|
|
|
2018/08/01 |
2,831 |
2,840 |
2,786 |
2,803 |
12,300 |
8,600 |
|
|
|
2018/07/31 |
2,840 |
2,842 |
2,801 |
2,827 |
7,100 |
8,300 |
|
|
|
2018/07/30 |
2,781 |
2,862 |
2,781 |
2,827 |
11,400 |
8,600 |
|
|
|
2018/07/27 |
2,776 |
2,800 |
2,776 |
2,781 |
7,500 |
8,500 |
|
|
|
2018/07/26 |
2,819 |
2,819 |
2,775 |
2,776 |
16,000 |
8,200 |
|
|
|
2018/07/25 |
2,820 |
2,833 |
2,801 |
2,801 |
8,900 |
8,300 |
|
|
|
2018/07/24 |
2,776 |
2,840 |
2,776 |
2,840 |
13,700 |
9,600 |
|
|
|
2018/07/23 |
2,780 |
2,789 |
2,762 |
2,775 |
14,100 |
9,800 |
|
|
|
2018/07/20 |
2,847 |
2,855 |
2,782 |
2,794 |
16,800 |
11,200 |
|
|
|
2018/07/19 |
2,828 |
2,859 |
2,819 |
2,845 |
29,700 |
11,400 |
|
|
|
2018/07/18 |
2,744 |
2,809 |
2,732 |
2,809 |
33,400 |
12,000 |
|
|
|
2018/07/17 |
2,716 |
2,757 |
2,709 |
2,736 |
11,900 |
11,400 |
|
|
|
2018/07/13 |
2,720 |
2,731 |
2,708 |
2,720 |
11,100 |
11,300 |
|
|
|
2018/07/12 |
2,711 |
2,742 |
2,711 |
2,719 |
7,600 |
11,800 |
|
|
| 予定終 |
2018/07/11 |
2,743 |
2,759 |
2,708 |
2,708 |
19,500 |
12,200 |
|
|
|
2018/07/10 |
2,735 |
2,780 |
2,734 |
2,768 |
27,500 |
12,500 |
|
|
| 受渡日 |
2018/07/09 |
2,720 |
2,777 |
2,705 |
2,733 |
79,700 |
10,300 |
|
|
|
2018/07/06 |
2,828 |
2,834 |
2,766 |
2,799 |
35,300 |
8,700 |
|
|
|
2018/07/05 |
3,040 |
3,040 |
2,850 |
2,850 |
22,800 |
12,400 |
|
|
|
2018/07/04 |
2,992 |
3,000 |
2,863 |
2,957 |
26,600 |
14,600 |
|
|
|
2018/07/03 |
3,280 |
3,280 |
3,010 |
3,070 |
19,700 |
14,300 |
|
|
| 分売発表 |
2018/07/02 |
3,460 |
3,620 |
3,260 |
3,265 |
38,300 |
15,600 |
|
|
|
2018/06/29 |
2,962 |
3,400 |
2,962 |
3,340 |
44,400 |
13,900 |
|
|
|
2018/06/28 |
3,000 |
3,010 |
2,950 |
2,962 |
15,500 |
13,100 |
|
|
|
2018/06/27 |
3,065 |
3,125 |
3,025 |
3,045 |
12,500 |
13,400 |
|
|
|
2018/06/26 |
3,110 |
3,125 |
3,040 |
3,100 |
17,600 |
15,000 |
|
|
|
2018/06/25 |
3,420 |
3,420 |
3,140 |
3,165 |
25,400 |
14,500 |
|
|
※分売価格対始値暴騰率:+0.18% 5円高
