発表日 |
2018/06/12 (火) |
予定期間 |
06/21 (木) - 06/25 (月) |
実施日 |
2018/06/21 (木) |
分売数 |
540,000(上限:10,000) |
発行価格 |
960円
|
割引率 |
3.23%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/07/12 |
960 |
960 |
957 |
960 |
6,300 |
5,900 |
|
|
|
2018/07/11 |
956 |
960 |
956 |
958 |
3,500 |
6,100 |
|
|
|
2018/07/10 |
960 |
960 |
957 |
957 |
3,800 |
6,300 |
|
|
|
2018/07/09 |
956 |
959 |
956 |
958 |
3,000 |
6,100 |
|
|
|
2018/07/06 |
956 |
958 |
955 |
955 |
4,700 |
6,100 |
|
|
|
2018/07/05 |
959 |
960 |
956 |
956 |
3,900 |
5,700 |
|
|
|
2018/07/04 |
957 |
960 |
957 |
959 |
2,800 |
18,500 |
|
|
|
2018/07/03 |
958 |
960 |
957 |
958 |
5,200 |
18,700 |
|
|
|
2018/07/02 |
959 |
960 |
958 |
960 |
4,600 |
19,000 |
|
|
|
2018/06/29 |
961 |
961 |
959 |
959 |
5,300 |
18,800 |
|
|
|
2018/06/28 |
960 |
961 |
958 |
961 |
9,100 |
19,800 |
|
|
|
2018/06/27 |
960 |
960 |
958 |
959 |
3,900 |
19,800 |
|
|
|
2018/06/26 |
959 |
961 |
957 |
961 |
13,500 |
20,200 |
|
|
予定終 |
2018/06/25 |
960 |
961 |
959 |
959 |
13,500 |
20,300 |
|
|
|
2018/06/22 |
960 |
961 |
959 |
959 |
16,800 |
20,100 |
|
|
受渡日 |
2018/06/21 |
953 |
962 |
953 |
960 |
74,400 |
19,400 |
|
|
|
2018/06/20 |
998 |
1,000 |
992 |
992 |
9,700 |
15,100 |
|
|
|
2018/06/19 |
997 |
1,000 |
996 |
1,000 |
6,500 |
15,100 |
|
|
|
2018/06/18 |
1,005 |
1,005 |
995 |
1,000 |
4,400 |
15,100 |
|
|
|
2018/06/15 |
1,008 |
1,008 |
1,000 |
1,007 |
4,400 |
15,100 |
|
|
|
2018/06/14 |
1,008 |
1,008 |
998 |
1,008 |
7,300 |
15,400 |
|
|
|
2018/06/13 |
1,007 |
1,010 |
1,004 |
1,010 |
8,900 |
15,200 |
|
|
分売発表 |
2018/06/12 |
1,007 |
1,007 |
999 |
1,005 |
4,500 |
15,200 |
|
|
|
2018/06/11 |
997 |
1,005 |
997 |
1,005 |
2,700 |
15,500 |
|
|
|
2018/06/08 |
1,000 |
1,005 |
998 |
998 |
2,100 |
15,200 |
|
|
|
2018/06/07 |
998 |
1,004 |
998 |
1,000 |
1,200 |
15,200 |
|
|
|
2018/06/06 |
1,002 |
1,004 |
996 |
996 |
2,300 |
15,200 |
|
|
|
2018/06/05 |
1,005 |
1,005 |
1,003 |
1,004 |
1,300 |
15,200 |
|
|
※分売価格対始値暴騰率:-0.73% -7円安