発表日 |
2018/06/11 (月) |
予定期間 |
06/26 (火) - 06/29 (金) |
実施日 |
2018/06/26 (火) |
分売数 |
183,800(上限:200) |
発行価格 |
3,394円
|
割引率 |
2.61%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/07/11 |
3,180 |
3,210 |
3,110 |
3,190 |
14,900 |
27,300 |
|
|
|
2018/07/10 |
3,300 |
3,325 |
3,170 |
3,180 |
24,300 |
26,900 |
|
|
|
2018/07/09 |
3,170 |
3,305 |
3,160 |
3,275 |
25,900 |
26,900 |
|
|
|
2018/07/06 |
3,080 |
3,175 |
2,991 |
3,170 |
42,800 |
27,600 |
|
|
|
2018/07/05 |
3,300 |
3,340 |
2,950 |
3,045 |
72,700 |
27,300 |
|
|
|
2018/07/04 |
3,265 |
3,340 |
3,220 |
3,300 |
29,300 |
26,700 |
|
|
|
2018/07/03 |
3,455 |
3,495 |
3,210 |
3,315 |
73,200 |
27,800 |
|
|
|
2018/07/02 |
3,410 |
3,515 |
3,340 |
3,390 |
123,300 |
33,500 |
|
|
予定終 |
2018/06/29 |
3,250 |
3,440 |
3,240 |
3,405 |
55,400 |
21,200 |
|
|
|
2018/06/28 |
3,195 |
3,295 |
3,120 |
3,250 |
42,500 |
20,500 |
|
|
|
2018/06/27 |
3,305 |
3,325 |
3,195 |
3,225 |
37,600 |
20,900 |
|
|
受渡日 |
2018/06/26 |
3,275 |
3,370 |
3,215 |
3,330 |
99,100 |
27,700 |
|
|
|
2018/06/25 |
3,660 |
3,680 |
3,435 |
3,485 |
45,000 |
20,400 |
|
|
|
2018/06/22 |
3,680 |
3,715 |
3,565 |
3,590 |
22,300 |
20,500 |
|
|
|
2018/06/21 |
3,660 |
3,800 |
3,640 |
3,765 |
34,200 |
20,600 |
|
|
|
2018/06/20 |
3,570 |
3,685 |
3,470 |
3,660 |
40,500 |
25,600 |
|
|
|
2018/06/19 |
3,645 |
3,645 |
3,435 |
3,510 |
35,100 |
26,100 |
|
|
|
2018/06/18 |
3,730 |
3,795 |
3,515 |
3,605 |
65,400 |
21,100 |
|
|
|
2018/06/15 |
4,000 |
4,020 |
3,815 |
3,830 |
31,200 |
26,600 |
|
|
|
2018/06/14 |
4,100 |
4,100 |
3,960 |
3,960 |
26,800 |
25,700 |
|
|
|
2018/06/13 |
4,125 |
4,200 |
4,050 |
4,085 |
44,000 |
27,600 |
|
|
|
2018/06/12 |
4,080 |
4,150 |
3,975 |
4,120 |
90,200 |
28,500 |
|
|
分売発表 |
2018/06/11 |
3,990 |
4,045 |
3,830 |
3,885 |
33,300 |
25,800 |
|
|
|
2018/06/08 |
3,860 |
4,000 |
3,840 |
3,935 |
42,400 |
38,500 |
|
|
|
2018/06/07 |
3,800 |
3,920 |
3,790 |
3,825 |
22,500 |
36,600 |
|
|
|
2018/06/06 |
3,920 |
3,930 |
3,785 |
3,825 |
37,900 |
37,000 |
|
|
|
2018/06/06 |
1 -> 2.00 分割 |
|
2018/06/05 |
8,260 |
8,300 |
7,830 |
7,870 |
33,900 |
31,300 |
|
|
|
2018/06/04 |
8,140 |
8,360 |
8,070 |
8,300 |
22,700 |
24,200 |
|
|
※分売価格対始値暴騰率:-3.51% -119円安