【3054】ハイパー 市場:東S 単位:100株
|
313 -3 (-0.95%)
(10/08 15:00)
|
発表日 |
2018/06/08 (金) |
予定期間 |
06/26 (火) - 06/29 (金) |
実施日 |
2018/06/26 (火) |
分売数 |
100,000(上限:100) |
発行価格 |
1,321円
|
割引率 |
2.51%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/07/06 |
573 |
610 |
569 |
603 |
31,000 |
29,500 |
|
|
|
2018/07/05 |
634 |
635 |
556 |
574 |
64,700 |
29,700 |
|
|
|
2018/07/04 |
637 |
640 |
615 |
630 |
31,700 |
30,000 |
|
|
|
2018/07/03 |
647 |
657 |
638 |
642 |
14,500 |
31,600 |
|
|
|
2018/07/02 |
644 |
657 |
637 |
643 |
21,800 |
66,000 |
|
|
予定終 |
2018/06/29 |
642 |
649 |
634 |
637 |
22,100 |
95,400 |
|
|
|
2018/06/28 |
651 |
655 |
638 |
645 |
29,900 |
108,100 |
|
|
|
2018/06/27 |
660 |
666 |
651 |
652 |
41,400 |
109,600 |
|
|
|
2018/06/27 |
1 -> 2.00 分割 |
受渡日 |
2018/06/26 |
1,291 |
1,323 |
1,290 |
1,320 |
56,800 |
66,800 |
|
|
|
2018/06/25 |
1,465 |
1,465 |
1,345 |
1,355 |
23,200 |
61,000 |
|
|
|
2018/06/22 |
1,400 |
1,419 |
1,375 |
1,375 |
24,200 |
23,900 |
|
|
|
2018/06/21 |
1,461 |
1,465 |
1,430 |
1,430 |
9,800 |
8,600 |
|
|
|
2018/06/20 |
1,431 |
1,479 |
1,400 |
1,461 |
19,000 |
8,500 |
|
|
|
2018/06/19 |
1,512 |
1,519 |
1,402 |
1,430 |
24,500 |
8,500 |
|
|
|
2018/06/18 |
1,534 |
1,534 |
1,480 |
1,482 |
20,400 |
8,700 |
|
|
|
2018/06/15 |
1,495 |
1,544 |
1,495 |
1,544 |
15,300 |
8,700 |
|
|
|
2018/06/14 |
1,513 |
1,534 |
1,491 |
1,492 |
10,900 |
9,300 |
|
|
|
2018/06/13 |
1,511 |
1,544 |
1,505 |
1,511 |
15,800 |
9,100 |
|
|
|
2018/06/12 |
1,539 |
1,539 |
1,518 |
1,518 |
13,100 |
9,300 |
|
|
|
2018/06/11 |
1,468 |
1,550 |
1,455 |
1,545 |
41,300 |
9,100 |
|
|
分売発表 |
2018/06/08 |
1,416 |
1,430 |
1,406 |
1,413 |
9,900 |
9,400 |
|
|
|
2018/06/07 |
1,438 |
1,475 |
1,414 |
1,424 |
10,100 |
9,300 |
|
|
|
2018/06/06 |
1,423 |
1,444 |
1,402 |
1,436 |
10,500 |
9,300 |
|
|
|
2018/06/05 |
1,471 |
1,489 |
1,412 |
1,423 |
19,000 |
9,400 |
|
|
|
2018/06/04 |
1,451 |
1,474 |
1,451 |
1,466 |
10,500 |
9,500 |
|
|
|
2018/06/01 |
1,453 |
1,470 |
1,443 |
1,443 |
23,800 |
9,400 |
|
|
※分売価格対始値暴騰率:-2.27% -30円安