【2487】CDG 市場:東S 単位:100株
|
1,283 +6 (+0.47%)
(07/07 00:52)
|
発表日 |
2018/05/30 (水) |
予定期間 |
06/05 (火) - 06/07 (木) |
実施日 |
2018/06/05 (火) |
分売数 |
244,800(上限:1,000) |
発行価格 |
1,667円
|
割引率 |
2.06%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/06/29 |
1,699 |
1,699 |
1,691 |
1,699 |
2,500 |
2,100 |
|
|
|
2018/06/28 |
1,700 |
1,700 |
1,688 |
1,688 |
4,800 |
1,700 |
|
|
|
2018/06/27 |
1,685 |
1,702 |
1,685 |
1,693 |
2,800 |
300 |
|
|
|
2018/06/26 |
1,683 |
1,690 |
1,680 |
1,684 |
3,200 |
1,600 |
|
|
|
2018/06/25 |
1,708 |
1,708 |
1,688 |
1,688 |
6,400 |
1,100 |
|
|
|
2018/06/22 |
1,695 |
1,699 |
1,695 |
1,698 |
2,500 |
800 |
|
|
|
2018/06/21 |
1,695 |
1,703 |
1,695 |
1,695 |
5,300 |
1,100 |
|
|
|
2018/06/20 |
1,683 |
1,694 |
1,680 |
1,694 |
7,200 |
0 |
0.00 |
6.80 |
|
2018/06/19 |
1,698 |
1,705 |
1,682 |
1,683 |
13,500 |
0 |
0.00 |
6.80 |
|
2018/06/18 |
1,700 |
1,700 |
1,694 |
1,698 |
7,000 |
0 |
0.00 |
3.40 |
|
2018/06/15 |
1,699 |
1,703 |
1,696 |
1,696 |
8,000 |
0 |
0.00 |
3.40 |
|
2018/06/14 |
1,695 |
1,699 |
1,693 |
1,699 |
7,200 |
0 |
0.00 |
3.40 |
|
2018/06/13 |
1,693 |
1,696 |
1,690 |
1,696 |
11,100 |
0 |
0.00 |
3.40 |
|
2018/06/12 |
1,694 |
1,698 |
1,692 |
1,693 |
7,000 |
0 |
0.00 |
3.40 |
|
2018/06/11 |
1,694 |
1,696 |
1,692 |
1,692 |
12,500 |
0 |
0.00 |
3.40 |
|
2018/06/08 |
1,694 |
1,695 |
1,689 |
1,691 |
13,700 |
0 |
0.00 |
3.40 |
予定終 |
2018/06/07 |
1,699 |
1,699 |
1,688 |
1,692 |
11,500 |
0 |
0.00 |
3.40 |
|
2018/06/06 |
1,681 |
1,695 |
1,681 |
1,694 |
34,800 |
0 |
0.00 |
3.40 |
受渡日 |
2018/06/05 |
1,680 |
1,702 |
1,679 |
1,684 |
205,400 |
4,400 |
|
|
|
2018/06/04 |
1,695 |
1,702 |
1,677 |
1,702 |
72,900 |
▲64,600 |
3.60 |
3.60 |
|
2018/06/01 |
1,705 |
1,718 |
1,682 |
1,682 |
38,700 |
▲52,100 |
0.55 |
3.40 |
|
2018/05/31 |
1,730 |
1,745 |
1,685 |
1,721 |
73,500 |
▲33,600 |
0.55 |
3.60 |
分売発表 |
2018/05/30 |
1,855 |
1,860 |
1,852 |
1,855 |
1,400 |
0 |
0.00 |
3.80 |
|
2018/05/29 |
1,869 |
1,885 |
1,856 |
1,857 |
2,000 |
0 |
|
|
|
2018/05/28 |
1,871 |
1,884 |
1,860 |
1,869 |
1,900 |
0 |
0.00 |
3.80 |
|
2018/05/25 |
1,870 |
1,870 |
1,865 |
1,865 |
1,800 |
0 |
0.00 |
3.80 |
|
2018/05/24 |
1,867 |
1,882 |
1,867 |
1,882 |
1,700 |
200 |
|
|
|
2018/05/23 |
1,886 |
1,886 |
1,872 |
1,872 |
600 |
0 |
0.00 |
3.80 |
※分売価格対始値暴騰率:+0.78% 13円高