【3150】グリムス 市場:東P 単位:100株
|
2,479 -60 (-2.36%)
(07/07 01:05)
|
発表日 |
2018/05/24 (木) |
予定期間 |
05/31 (木) - 06/06 (水) |
実施日 |
2018/05/31 (木) |
分売数 |
110,000(上限:100) |
発行価格 |
2,948円
|
割引率 |
3.03%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/06/22 |
3,950 |
4,065 |
3,805 |
3,895 |
37,900 |
13,600 |
|
|
|
2018/06/21 |
3,735 |
4,145 |
3,735 |
4,065 |
53,300 |
14,200 |
|
|
|
2018/06/20 |
3,730 |
3,785 |
3,565 |
3,745 |
25,600 |
13,700 |
|
|
|
2018/06/19 |
3,900 |
4,020 |
3,610 |
3,795 |
54,100 |
13,400 |
|
|
|
2018/06/18 |
3,870 |
3,940 |
3,705 |
3,870 |
31,300 |
13,400 |
|
|
|
2018/06/15 |
3,740 |
3,940 |
3,720 |
3,895 |
30,700 |
12,700 |
|
|
|
2018/06/14 |
3,830 |
3,890 |
3,640 |
3,680 |
25,000 |
12,300 |
|
|
|
2018/06/13 |
3,710 |
3,945 |
3,605 |
3,690 |
64,800 |
13,600 |
|
|
|
2018/06/12 |
3,485 |
3,895 |
3,465 |
3,740 |
76,300 |
13,600 |
|
|
|
2018/06/11 |
3,385 |
3,465 |
3,250 |
3,445 |
26,800 |
13,200 |
|
|
|
2018/06/08 |
3,235 |
3,410 |
3,235 |
3,340 |
14,700 |
13,500 |
|
|
|
2018/06/07 |
3,150 |
3,490 |
3,100 |
3,270 |
82,100 |
13,500 |
|
|
予定終 |
2018/06/06 |
3,075 |
3,175 |
3,030 |
3,150 |
22,000 |
12,300 |
|
|
|
2018/06/05 |
3,040 |
3,135 |
3,015 |
3,025 |
19,100 |
12,200 |
|
|
|
2018/06/04 |
3,220 |
3,220 |
3,005 |
3,005 |
44,800 |
12,800 |
|
|
|
2018/06/01 |
3,210 |
3,250 |
3,120 |
3,150 |
42,800 |
12,900 |
|
|
受渡日 |
2018/05/31 |
2,952 |
3,295 |
2,905 |
3,280 |
157,400 |
14,400 |
|
|
|
2018/05/30 |
2,872 |
3,185 |
2,782 |
3,040 |
84,600 |
12,900 |
|
|
|
2018/05/29 |
2,980 |
2,980 |
2,858 |
2,906 |
8,300 |
12,900 |
|
|
|
2018/05/28 |
2,885 |
2,995 |
2,885 |
2,982 |
12,600 |
13,300 |
|
|
|
2018/05/25 |
2,980 |
2,980 |
2,765 |
2,879 |
24,900 |
13,300 |
|
|
分売発表 |
2018/05/24 |
3,055 |
3,145 |
2,981 |
2,987 |
10,100 |
13,200 |
|
|
|
2018/05/23 |
2,932 |
3,100 |
2,932 |
3,055 |
24,900 |
13,400 |
|
|
|
2018/05/22 |
3,000 |
3,055 |
2,881 |
2,964 |
37,800 |
12,400 |
|
|
|
2018/05/21 |
2,999 |
3,400 |
2,985 |
3,095 |
82,100 |
13,400 |
|
|
|
2018/05/18 |
2,738 |
2,979 |
2,718 |
2,900 |
59,600 |
13,500 |
|
|
|
2018/05/17 |
2,735 |
2,746 |
2,675 |
2,738 |
23,900 |
13,600 |
|
|
※分売価格対始値暴騰率:+0.14% 4円高