【7520】エコス 市場:東P 単位:100株
|
2,328 -28 (-1.19%)
(07/07 02:32)
|
発表日 |
2018/05/21 (月) |
予定期間 |
05/28 (月) - 05/31 (木) |
実施日 |
2018/05/28 (月) |
分売数 |
369,000(上限:10,000) |
発行価格 |
1,684円
|
割引率 |
1.98%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/06/21 |
1,774 |
1,775 |
1,751 |
1,756 |
10,600 |
27,200 |
|
|
|
2018/06/20 |
1,728 |
1,761 |
1,700 |
1,759 |
19,400 |
27,100 |
|
|
|
2018/06/19 |
1,768 |
1,775 |
1,723 |
1,733 |
22,400 |
27,100 |
|
|
|
2018/06/18 |
1,830 |
1,830 |
1,754 |
1,768 |
26,400 |
28,000 |
|
|
|
2018/06/15 |
1,824 |
1,832 |
1,784 |
1,793 |
22,500 |
27,900 |
|
|
|
2018/06/14 |
1,780 |
1,825 |
1,743 |
1,808 |
55,100 |
26,300 |
|
|
|
2018/06/13 |
1,740 |
1,777 |
1,735 |
1,773 |
33,000 |
22,400 |
|
|
|
2018/06/12 |
1,720 |
1,745 |
1,700 |
1,740 |
30,400 |
22,300 |
|
|
|
2018/06/11 |
1,688 |
1,740 |
1,688 |
1,726 |
39,100 |
20,800 |
|
|
|
2018/06/08 |
1,684 |
1,712 |
1,684 |
1,690 |
21,300 |
20,000 |
|
|
|
2018/06/07 |
1,677 |
1,698 |
1,676 |
1,698 |
33,500 |
20,100 |
|
|
|
2018/06/06 |
1,682 |
1,696 |
1,677 |
1,688 |
28,500 |
20,300 |
|
|
|
2018/06/05 |
1,694 |
1,699 |
1,670 |
1,697 |
36,300 |
20,200 |
|
|
|
2018/06/04 |
1,719 |
1,734 |
1,692 |
1,704 |
28,300 |
19,100 |
|
|
|
2018/06/01 |
1,736 |
1,736 |
1,692 |
1,708 |
44,100 |
19,000 |
|
|
予定終 |
2018/05/31 |
1,717 |
1,745 |
1,682 |
1,736 |
53,700 |
19,200 |
|
|
|
2018/05/30 |
1,710 |
1,732 |
1,700 |
1,707 |
38,600 |
19,600 |
|
|
|
2018/05/29 |
1,681 |
1,752 |
1,659 |
1,731 |
127,400 |
20,500 |
|
|
受渡日 |
2018/05/28 |
1,695 |
1,708 |
1,674 |
1,691 |
315,200 |
21,000 |
|
|
|
2018/05/25 |
1,784 |
1,784 |
1,718 |
1,718 |
171,400 |
17,300 |
|
|
|
2018/05/24 |
1,814 |
1,821 |
1,782 |
1,794 |
92,900 |
17,300 |
|
|
|
2018/05/23 |
1,863 |
1,881 |
1,811 |
1,835 |
58,700 |
18,300 |
|
|
|
2018/05/22 |
1,930 |
1,939 |
1,845 |
1,863 |
186,400 |
17,500 |
|
|
分売発表 |
2018/05/21 |
1,930 |
2,048 |
1,920 |
2,010 |
105,200 |
15,600 |
|
|
|
2018/05/18 |
1,844 |
1,943 |
1,844 |
1,904 |
89,800 |
18,100 |
|
|
|
2018/05/17 |
1,900 |
1,900 |
1,830 |
1,838 |
38,300 |
19,500 |
|
|
|
2018/05/16 |
1,855 |
1,896 |
1,844 |
1,885 |
52,400 |
17,600 |
|
|
|
2018/05/15 |
1,799 |
1,865 |
1,799 |
1,857 |
43,800 |
17,800 |
|
|
|
2018/05/14 |
1,875 |
1,880 |
1,790 |
1,808 |
73,100 |
18,800 |
|
|
※分売価格対始値暴騰率:+0.65% 11円高