| 発表日 |
2018/05/17 (木) |
| 予定期間 |
05/24 (木) - 05/31 (木) |
| 実施日 |
2018/05/24 (木) |
| 分売数 |
100,000(上限:1,000) |
| 発行価格 |
5,789円
|
| 割引率 |
2.71%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/06/15 |
2,950 |
2,986 |
2,902 |
2,902 |
50,800 |
17,600 |
|
|
|
2018/06/14 |
2,879 |
2,992 |
2,874 |
2,917 |
65,200 |
17,400 |
|
|
|
2018/06/13 |
2,870 |
2,944 |
2,828 |
2,873 |
25,000 |
26,900 |
|
|
|
2018/06/12 |
2,762 |
2,920 |
2,762 |
2,870 |
21,400 |
26,900 |
|
|
|
2018/06/11 |
2,798 |
2,805 |
2,751 |
2,805 |
23,300 |
27,000 |
|
|
|
2018/06/08 |
2,781 |
2,798 |
2,754 |
2,777 |
14,700 |
27,300 |
|
|
|
2018/06/07 |
2,709 |
2,799 |
2,709 |
2,781 |
14,400 |
28,100 |
|
|
|
2018/06/06 |
2,737 |
2,786 |
2,687 |
2,717 |
33,700 |
28,000 |
|
|
|
2018/06/05 |
2,889 |
2,900 |
2,747 |
2,787 |
48,900 |
20,200 |
|
|
|
2018/06/04 |
2,933 |
2,952 |
2,812 |
2,850 |
51,100 |
27,900 |
|
|
|
2018/06/01 |
2,940 |
3,015 |
2,935 |
2,961 |
40,900 |
28,800 |
|
|
| 予定終 |
2018/05/31 |
2,879 |
2,940 |
2,879 |
2,937 |
20,700 |
35,800 |
|
|
|
2018/05/30 |
2,730 |
2,924 |
2,675 |
2,849 |
50,000 |
35,400 |
|
|
|
2018/05/29 |
2,915 |
2,930 |
2,798 |
2,830 |
49,500 |
37,000 |
|
|
|
2018/05/29 |
1 -> 2.00 分割 |
|
2018/05/28 |
5,870 |
5,950 |
5,850 |
5,860 |
32,300 |
24,800 |
|
|
|
2018/05/25 |
5,950 |
5,990 |
5,840 |
5,840 |
35,400 |
18,600 |
|
|
| 受渡日 |
2018/05/24 |
5,830 |
6,100 |
5,820 |
6,030 |
107,900 |
13,800 |
|
|
|
2018/05/23 |
6,150 |
6,200 |
5,930 |
5,950 |
64,000 |
10,800 |
|
|
|
2018/05/22 |
6,450 |
6,500 |
6,320 |
6,330 |
30,900 |
8,600 |
|
|
|
2018/05/21 |
6,200 |
6,500 |
6,200 |
6,450 |
50,300 |
8,200 |
|
|
|
2018/05/18 |
6,000 |
6,260 |
5,900 |
6,220 |
29,000 |
9,700 |
|
|
| 分売発表 |
2018/05/17 |
5,900 |
6,000 |
5,800 |
5,850 |
46,600 |
11,200 |
|
|
|
2018/05/16 |
5,990 |
6,110 |
5,840 |
5,860 |
32,600 |
10,000 |
|
|
|
2018/05/15 |
6,300 |
6,360 |
5,970 |
6,010 |
37,300 |
9,200 |
|
|
|
2018/05/14 |
6,400 |
6,580 |
6,350 |
6,370 |
29,000 |
6,500 |
|
|
|
2018/05/11 |
6,310 |
6,850 |
6,270 |
6,510 |
81,700 |
3,900 |
|
|
|
2018/05/10 |
6,560 |
6,580 |
6,330 |
6,350 |
34,300 |
3,600 |
|
|
※分売価格対始値暴騰率:+0.71% 41円高
