発表日 |
2018/05/15 (火) |
予定期間 |
05/30 (水) - 06/01 (金) |
実施日 |
2018/05/30 (水) |
分売数 |
54,000(上限:200) |
発行価格 |
1,455円
|
割引率 |
2.02%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/06/15 |
1,627 |
1,630 |
1,600 |
1,625 |
35,900 |
17,400 |
|
|
|
2018/06/14 |
1,605 |
1,645 |
1,590 |
1,590 |
41,500 |
18,800 |
|
|
|
2018/06/13 |
1,619 |
1,619 |
1,597 |
1,605 |
23,100 |
17,100 |
|
|
|
2018/06/12 |
1,584 |
1,635 |
1,582 |
1,620 |
55,300 |
16,200 |
|
|
|
2018/06/11 |
1,573 |
1,585 |
1,559 |
1,580 |
20,900 |
15,600 |
|
|
|
2018/06/08 |
1,535 |
1,579 |
1,535 |
1,573 |
36,600 |
19,600 |
|
|
|
2018/06/07 |
1,492 |
1,550 |
1,490 |
1,528 |
31,400 |
18,500 |
|
|
|
2018/06/06 |
1,501 |
1,520 |
1,480 |
1,492 |
18,800 |
19,300 |
|
|
|
2018/06/05 |
1,468 |
1,514 |
1,433 |
1,509 |
63,500 |
16,000 |
|
|
|
2018/06/04 |
1,513 |
1,532 |
1,450 |
1,469 |
30,400 |
16,400 |
|
|
予定終 |
2018/06/01 |
1,548 |
1,575 |
1,500 |
1,500 |
32,300 |
15,500 |
|
|
|
2018/05/31 |
1,520 |
1,590 |
1,505 |
1,555 |
57,400 |
15,500 |
|
|
受渡日 |
2018/05/30 |
1,472 |
1,516 |
1,449 |
1,503 |
107,500 |
15,400 |
|
|
|
2018/05/29 |
1,500 |
1,500 |
1,431 |
1,485 |
39,200 |
13,900 |
|
|
|
2018/05/28 |
1,500 |
1,539 |
1,500 |
1,516 |
17,100 |
13,300 |
|
|
|
2018/05/25 |
1,505 |
1,505 |
1,481 |
1,499 |
10,900 |
13,400 |
|
|
|
2018/05/24 |
1,525 |
1,529 |
1,512 |
1,516 |
16,200 |
13,500 |
|
|
|
2018/05/23 |
1,543 |
1,580 |
1,522 |
1,542 |
41,900 |
13,600 |
|
|
|
2018/05/22 |
1,542 |
1,542 |
1,514 |
1,533 |
13,000 |
14,000 |
|
|
|
2018/05/21 |
1,537 |
1,548 |
1,510 |
1,544 |
21,500 |
14,100 |
|
|
|
2018/05/18 |
1,525 |
1,550 |
1,500 |
1,536 |
33,100 |
14,100 |
|
|
|
2018/05/17 |
1,437 |
1,529 |
1,414 |
1,528 |
52,100 |
14,400 |
|
|
|
2018/05/16 |
1,409 |
1,449 |
1,409 |
1,422 |
16,100 |
15,100 |
|
|
分売発表 |
2018/05/15 |
1,445 |
1,457 |
1,311 |
1,379 |
38,900 |
15,100 |
|
|
|
2018/05/14 |
1,456 |
1,456 |
1,400 |
1,448 |
29,600 |
14,600 |
|
|
|
2018/05/11 |
1,479 |
1,480 |
1,453 |
1,462 |
12,300 |
14,600 |
|
|
|
2018/05/10 |
1,500 |
1,500 |
1,452 |
1,488 |
31,300 |
12,500 |
|
|
|
2018/05/09 |
1,510 |
1,521 |
1,451 |
1,497 |
97,900 |
14,100 |
|
|
|
2018/05/08 |
1,412 |
1,495 |
1,362 |
1,487 |
87,800 |
13,100 |
|
|
※分売価格対始値暴騰率:+1.17% 17円高