発表日 |
2018/05/15 (火) |
予定期間 |
06/04 (月) - 06/07 (木) |
実施日 |
未実施 |
分売数 |
620,100(上限:2,000) |
発行価格 |
未決定 |
割引率 |
未決定
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/06/15 |
3,840 |
3,860 |
3,800 |
3,800 |
57,200 |
▲2,100 |
0.00 |
7.60 |
|
2018/06/14 |
3,875 |
3,885 |
3,850 |
3,855 |
24,700 |
▲8,700 |
0.05 |
7.80 |
|
2018/06/13 |
3,905 |
3,920 |
3,860 |
3,890 |
24,000 |
▲11,500 |
0.10 |
7.80 |
|
2018/06/12 |
3,975 |
4,010 |
3,900 |
3,905 |
33,200 |
▲12,200 |
0.15 |
8.00 |
|
2018/06/11 |
3,900 |
3,960 |
3,880 |
3,945 |
27,600 |
▲22,500 |
0.10 |
8.00 |
|
2018/06/08 |
3,885 |
3,940 |
3,865 |
3,890 |
37,600 |
▲24,400 |
0.10 |
7.80 |
予定終 |
2018/06/07 |
3,850 |
3,970 |
3,850 |
3,935 |
69,800 |
▲28,700 |
0.10 |
8.00 |
|
2018/06/06 |
3,835 |
3,855 |
3,785 |
3,850 |
72,000 |
▲31,000 |
0.10 |
7.80 |
|
2018/06/05 |
3,955 |
3,960 |
3,840 |
3,855 |
118,200 |
▲51,900 |
0.30 |
7.80 |
予定始 |
2018/06/04 |
4,080 |
4,165 |
3,890 |
3,925 |
357,800 |
▲62,300 |
0.10 |
8.00 |
|
2018/06/01 |
3,775 |
3,790 |
3,720 |
3,735 |
240,200 |
▲151,600 |
0.55 |
7.60 |
|
2018/05/31 |
3,900 |
3,920 |
3,840 |
3,840 |
134,100 |
▲105,900 |
0.15 |
7.80 |
|
2018/05/30 |
3,970 |
3,990 |
3,880 |
3,895 |
72,600 |
▲78,600 |
0.10 |
7.80 |
|
2018/05/29 |
3,990 |
4,075 |
3,970 |
4,030 |
80,000 |
▲83,500 |
0.30 |
8.20 |
|
2018/05/28 |
3,960 |
4,000 |
3,910 |
3,995 |
40,100 |
▲68,400 |
0.10 |
8.00 |
|
2018/05/25 |
4,045 |
4,075 |
3,965 |
3,975 |
32,900 |
▲58,200 |
0.10 |
8.00 |
|
2018/05/24 |
4,100 |
4,105 |
4,045 |
4,060 |
42,100 |
▲57,400 |
0.10 |
8.20 |
|
2018/05/23 |
4,130 |
4,130 |
4,095 |
4,100 |
29,300 |
▲52,500 |
0.10 |
8.20 |
|
2018/05/22 |
4,150 |
4,180 |
4,075 |
4,120 |
56,700 |
▲49,100 |
0.30 |
8.40 |
|
2018/05/21 |
4,150 |
4,210 |
4,125 |
4,150 |
49,600 |
▲44,900 |
0.10 |
8.40 |
|
2018/05/18 |
4,180 |
4,190 |
4,155 |
4,160 |
37,800 |
▲43,600 |
0.10 |
8.40 |
|
2018/05/17 |
4,190 |
4,225 |
4,180 |
4,195 |
27,100 |
▲38,500 |
0.10 |
8.40 |
|
2018/05/16 |
4,110 |
4,270 |
4,110 |
4,200 |
62,100 |
▲31,500 |
0.10 |
8.40 |
分売発表 |
2018/05/15 |
4,290 |
4,315 |
4,275 |
4,280 |
25,600 |
▲12,300 |
0.30 |
8.60 |
|
2018/05/14 |
4,260 |
4,310 |
4,215 |
4,300 |
23,300 |
▲13,000 |
0.10 |
8.60 |
|
2018/05/11 |
4,250 |
4,320 |
4,245 |
4,260 |
27,500 |
▲12,400 |
0.10 |
8.60 |
|
2018/05/10 |
4,280 |
4,335 |
4,245 |
4,295 |
52,700 |
▲13,900 |
0.10 |
8.60 |
|
2018/05/09 |
4,235 |
4,395 |
4,220 |
4,320 |
98,200 |
▲13,100 |
0.10 |
8.80 |
|
2018/05/08 |
4,090 |
4,325 |
4,090 |
4,280 |
224,600 |
▲7,700 |
0.30 |
8.60 |