発表日 |
2018/05/14 (月) |
予定期間 |
05/29 (火) - 06/01 (金) |
実施日 |
2018/05/29 (火) |
分売数 |
334,000(上限:300) |
発行価格 |
3,371円
|
割引率 |
2.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/06/14 |
3,365 |
3,390 |
3,325 |
3,325 |
32,100 |
25,400 |
|
|
|
2018/06/13 |
3,370 |
3,415 |
3,335 |
3,385 |
52,900 |
24,900 |
|
|
|
2018/06/12 |
3,360 |
3,395 |
3,325 |
3,375 |
54,900 |
23,900 |
|
|
|
2018/06/11 |
3,250 |
3,355 |
3,225 |
3,355 |
36,500 |
24,000 |
|
|
|
2018/06/08 |
3,205 |
3,275 |
3,175 |
3,245 |
19,800 |
24,500 |
|
|
|
2018/06/07 |
3,170 |
3,260 |
3,170 |
3,245 |
25,500 |
24,300 |
|
|
|
2018/06/06 |
3,075 |
3,170 |
3,060 |
3,150 |
34,000 |
24,300 |
|
|
|
2018/06/05 |
3,220 |
3,235 |
3,100 |
3,115 |
56,600 |
24,300 |
|
|
|
2018/06/04 |
3,310 |
3,320 |
3,230 |
3,235 |
39,700 |
25,400 |
|
|
予定終 |
2018/06/01 |
3,320 |
3,340 |
3,280 |
3,330 |
23,900 |
25,300 |
|
|
|
2018/05/31 |
3,365 |
3,365 |
3,305 |
3,320 |
33,600 |
26,100 |
|
|
|
2018/05/30 |
3,265 |
3,360 |
3,230 |
3,345 |
63,300 |
26,900 |
|
|
受渡日 |
2018/05/29 |
3,370 |
3,370 |
3,300 |
3,330 |
181,300 |
23,300 |
|
|
|
2018/05/28 |
3,510 |
3,545 |
3,465 |
3,475 |
57,500 |
22,700 |
|
|
|
2018/05/25 |
3,565 |
3,620 |
3,545 |
3,560 |
24,100 |
20,800 |
|
|
|
2018/05/24 |
3,720 |
3,720 |
3,605 |
3,645 |
17,200 |
20,600 |
|
|
|
2018/05/23 |
3,720 |
3,775 |
3,630 |
3,745 |
19,300 |
20,700 |
|
|
|
2018/05/22 |
3,935 |
3,935 |
3,770 |
3,790 |
18,100 |
20,100 |
|
|
|
2018/05/21 |
3,695 |
3,895 |
3,650 |
3,895 |
43,500 |
20,000 |
|
|
|
2018/05/18 |
3,615 |
3,670 |
3,550 |
3,665 |
19,500 |
21,000 |
|
|
|
2018/05/17 |
3,540 |
3,640 |
3,470 |
3,605 |
34,600 |
20,800 |
|
|
|
2018/05/16 |
3,705 |
3,720 |
3,510 |
3,535 |
39,000 |
19,800 |
|
|
|
2018/05/15 |
3,985 |
4,040 |
3,620 |
3,760 |
98,300 |
20,300 |
|
|
分売発表 |
2018/05/14 |
3,795 |
3,910 |
3,730 |
3,845 |
31,500 |
19,800 |
|
|
|
2018/05/11 |
3,685 |
3,790 |
3,660 |
3,725 |
16,300 |
18,600 |
|
|
|
2018/05/10 |
3,855 |
3,855 |
3,655 |
3,660 |
19,700 |
18,600 |
|
|
|
2018/05/09 |
3,750 |
3,880 |
3,680 |
3,795 |
44,100 |
18,400 |
|
|
|
2018/05/08 |
3,570 |
3,695 |
3,555 |
3,695 |
27,200 |
14,900 |
|
|
|
2018/05/07 |
3,480 |
3,570 |
3,455 |
3,550 |
19,800 |
15,300 |
|
|
※分売価格対始値暴騰率:-0.03% -1円安