発表日 |
2018/05/14 (月) |
予定期間 |
05/30 (水) - 06/04 (月) |
実施日 |
2018/05/30 (水) |
分売数 |
150,000(上限:100) |
発行価格 |
1,318円
|
割引率 |
3.02%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/06/14 |
1,289 |
1,289 |
1,262 |
1,280 |
27,300 |
19,700 |
|
|
|
2018/06/13 |
1,259 |
1,292 |
1,231 |
1,259 |
43,500 |
19,800 |
|
|
|
2018/06/12 |
1,232 |
1,263 |
1,192 |
1,240 |
47,200 |
19,000 |
|
|
|
2018/06/11 |
1,205 |
1,238 |
1,170 |
1,222 |
48,500 |
19,600 |
|
|
|
2018/06/08 |
1,205 |
1,215 |
1,177 |
1,190 |
45,500 |
18,600 |
|
|
|
2018/06/07 |
1,155 |
1,213 |
1,151 |
1,207 |
93,200 |
23,300 |
|
|
|
2018/06/06 |
1,210 |
1,225 |
1,156 |
1,167 |
62,100 |
22,900 |
|
|
|
2018/06/05 |
1,262 |
1,270 |
1,200 |
1,205 |
74,300 |
20,200 |
|
|
予定終 |
2018/06/04 |
1,271 |
1,299 |
1,250 |
1,259 |
42,800 |
19,900 |
|
|
|
2018/06/01 |
1,309 |
1,328 |
1,246 |
1,271 |
140,800 |
20,100 |
|
|
|
2018/05/31 |
1,299 |
1,332 |
1,282 |
1,318 |
82,200 |
20,400 |
|
|
受渡日 |
2018/05/30 |
1,300 |
1,317 |
1,282 |
1,289 |
163,300 |
18,300 |
|
|
|
2018/05/29 |
1,345 |
1,374 |
1,316 |
1,359 |
81,700 |
16,500 |
|
|
|
2018/05/28 |
1,310 |
1,380 |
1,309 |
1,368 |
59,600 |
17,000 |
|
|
|
2018/05/25 |
1,310 |
1,330 |
1,296 |
1,298 |
50,300 |
16,300 |
|
|
|
2018/05/24 |
1,351 |
1,355 |
1,285 |
1,340 |
137,700 |
16,900 |
|
|
|
2018/05/23 |
1,311 |
1,374 |
1,280 |
1,370 |
73,000 |
16,400 |
|
|
|
2018/05/22 |
1,298 |
1,325 |
1,280 |
1,320 |
91,000 |
12,600 |
|
|
|
2018/05/21 |
1,301 |
1,340 |
1,280 |
1,298 |
159,600 |
14,700 |
|
|
|
2018/05/18 |
1,153 |
1,260 |
1,153 |
1,260 |
200,000 |
11,300 |
|
|
|
2018/05/17 |
1,173 |
1,195 |
1,130 |
1,138 |
95,300 |
10,800 |
|
|
|
2018/05/16 |
1,150 |
1,160 |
1,132 |
1,141 |
85,000 |
11,200 |
|
|
|
2018/05/15 |
1,225 |
1,234 |
1,111 |
1,120 |
265,400 |
11,400 |
|
|
分売発表 |
2018/05/14 |
976 |
1,030 |
973 |
1,015 |
47,700 |
12,000 |
|
|
|
2018/05/11 |
1,004 |
1,004 |
983 |
987 |
17,100 |
12,600 |
|
|
|
2018/05/10 |
1,025 |
1,034 |
1,002 |
1,002 |
10,200 |
11,300 |
|
|
|
2018/05/09 |
1,031 |
1,052 |
1,022 |
1,022 |
7,600 |
11,500 |
|
|
|
2018/05/08 |
1,043 |
1,054 |
1,020 |
1,029 |
10,100 |
15,700 |
|
|
|
2018/05/07 |
1,064 |
1,064 |
1,042 |
1,042 |
5,400 |
15,700 |
|
|
※分売価格対始値暴騰率:-1.37% -18円安