発表日 |
2018/05/14 (月) |
予定期間 |
05/31 (木) - 06/06 (水) |
実施日 |
2018/05/31 (木) |
分売数 |
210,000(上限:500) |
発行価格 |
1,569円
|
割引率 |
2.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/06/14 |
1,583 |
1,613 |
1,572 |
1,612 |
22,000 |
32,400 |
|
|
|
2018/06/13 |
1,577 |
1,583 |
1,575 |
1,575 |
8,900 |
32,500 |
|
|
|
2018/06/12 |
1,582 |
1,587 |
1,555 |
1,575 |
17,300 |
32,400 |
|
|
|
2018/06/11 |
1,617 |
1,617 |
1,573 |
1,574 |
19,200 |
31,400 |
|
|
|
2018/06/08 |
1,618 |
1,697 |
1,582 |
1,582 |
140,400 |
31,200 |
|
|
|
2018/06/07 |
1,517 |
1,540 |
1,515 |
1,538 |
8,600 |
34,800 |
|
|
予定終 |
2018/06/06 |
1,530 |
1,530 |
1,505 |
1,512 |
22,300 |
35,200 |
|
|
|
2018/06/05 |
1,558 |
1,558 |
1,526 |
1,531 |
19,600 |
20,600 |
|
|
|
2018/06/04 |
1,578 |
1,579 |
1,560 |
1,560 |
15,000 |
35,800 |
|
|
|
2018/06/01 |
1,570 |
1,577 |
1,562 |
1,576 |
35,800 |
34,200 |
|
|
受渡日 |
2018/05/31 |
1,570 |
1,577 |
1,567 |
1,569 |
137,100 |
33,900 |
|
|
|
2018/05/30 |
1,606 |
1,639 |
1,597 |
1,601 |
31,900 |
25,800 |
|
|
|
2018/05/29 |
1,694 |
1,698 |
1,642 |
1,653 |
18,900 |
26,100 |
|
|
|
2018/05/28 |
1,720 |
1,729 |
1,690 |
1,693 |
14,900 |
26,600 |
|
|
|
2018/05/25 |
1,688 |
1,756 |
1,688 |
1,731 |
35,100 |
26,900 |
|
|
|
2018/05/24 |
1,671 |
1,689 |
1,640 |
1,679 |
23,500 |
24,900 |
|
|
|
2018/05/23 |
1,642 |
1,661 |
1,640 |
1,661 |
9,100 |
24,400 |
|
|
|
2018/05/22 |
1,646 |
1,657 |
1,635 |
1,657 |
18,400 |
24,200 |
|
|
|
2018/05/21 |
1,659 |
1,664 |
1,625 |
1,647 |
34,900 |
22,800 |
|
|
|
2018/05/18 |
1,577 |
1,649 |
1,577 |
1,625 |
16,000 |
21,200 |
|
|
|
2018/05/17 |
1,590 |
1,624 |
1,560 |
1,569 |
22,200 |
21,400 |
|
|
|
2018/05/16 |
1,627 |
1,639 |
1,585 |
1,590 |
15,600 |
21,200 |
|
|
|
2018/05/15 |
1,659 |
1,693 |
1,600 |
1,627 |
53,100 |
21,800 |
|
|
分売発表 |
2018/05/14 |
1,757 |
1,759 |
1,710 |
1,739 |
13,200 |
23,200 |
|
|
|
2018/05/11 |
1,727 |
1,740 |
1,706 |
1,740 |
21,700 |
23,200 |
|
|
|
2018/05/10 |
1,713 |
1,738 |
1,710 |
1,718 |
9,200 |
23,500 |
|
|
|
2018/05/09 |
1,755 |
1,755 |
1,701 |
1,710 |
31,600 |
23,400 |
|
|
|
2018/05/08 |
1,797 |
1,797 |
1,750 |
1,765 |
20,900 |
20,600 |
|
|
|
2018/05/07 |
1,793 |
1,810 |
1,761 |
1,781 |
64,600 |
21,000 |
|
|
※分売価格対始値暴騰率:+0.06% 1円高