【3677】システム情報 市場:東P 単位:100株
|
926 0 (0.00%)
(02/10 00:55)
|
発表日 |
2018/05/14 (月) |
予定期間 |
06/08 (金) - 06/13 (水) |
実施日 |
2018/06/08 (金) |
分売数 |
240,000(上限:200) |
発行価格 |
995円
|
割引率 |
3.02%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/06/14 |
1,173 |
1,211 |
1,173 |
1,201 |
67,200 |
28,100 |
|
|
予定終 |
2018/06/13 |
1,139 |
1,229 |
1,136 |
1,199 |
248,900 |
27,900 |
|
|
|
2018/06/12 |
1,140 |
1,148 |
1,117 |
1,144 |
96,400 |
28,100 |
|
|
|
2018/06/11 |
1,068 |
1,145 |
1,068 |
1,145 |
154,500 |
25,300 |
|
|
受渡日 |
2018/06/08 |
1,037 |
1,084 |
1,036 |
1,078 |
339,600 |
29,200 |
|
|
|
2018/06/07 |
1,025 |
1,041 |
1,024 |
1,026 |
96,700 |
8,900 |
|
|
|
2018/06/06 |
1,029 |
1,043 |
1,018 |
1,018 |
49,800 |
11,600 |
|
|
|
2018/06/05 |
1,039 |
1,048 |
1,027 |
1,029 |
32,900 |
18,800 |
|
|
|
2018/06/04 |
1,065 |
1,068 |
1,036 |
1,042 |
31,400 |
18,600 |
|
|
|
2018/06/01 |
1,050 |
1,074 |
1,050 |
1,062 |
27,400 |
19,800 |
|
|
|
2018/05/31 |
1,044 |
1,063 |
1,044 |
1,051 |
18,600 |
20,500 |
|
|
|
2018/05/30 |
1,026 |
1,053 |
1,026 |
1,040 |
34,900 |
20,700 |
|
|
|
2018/05/29 |
1,079 |
1,080 |
1,044 |
1,053 |
48,500 |
20,800 |
|
|
|
2018/05/28 |
1,067 |
1,089 |
1,065 |
1,086 |
35,200 |
19,600 |
|
|
|
2018/05/25 |
1,073 |
1,084 |
1,059 |
1,060 |
25,400 |
20,900 |
|
|
|
2018/05/24 |
1,083 |
1,101 |
1,079 |
1,083 |
42,400 |
21,000 |
|
|
|
2018/05/23 |
1,069 |
1,114 |
1,063 |
1,090 |
64,700 |
21,100 |
|
|
|
2018/05/22 |
1,069 |
1,069 |
1,052 |
1,067 |
22,800 |
17,400 |
|
|
|
2018/05/21 |
1,021 |
1,077 |
1,021 |
1,074 |
62,600 |
19,100 |
|
|
|
2018/05/18 |
1,018 |
1,022 |
1,009 |
1,016 |
42,700 |
19,000 |
|
|
|
2018/05/17 |
1,019 |
1,027 |
1,015 |
1,017 |
26,100 |
17,400 |
|
|
|
2018/05/16 |
1,025 |
1,035 |
1,018 |
1,018 |
51,500 |
15,700 |
|
|
|
2018/05/15 |
1,052 |
1,078 |
1,033 |
1,033 |
82,600 |
19,600 |
|
|
分売発表 |
2018/05/14 |
1,047 |
1,074 |
1,046 |
1,070 |
51,900 |
21,500 |
|
|
|
2018/05/11 |
1,046 |
1,053 |
1,043 |
1,048 |
17,400 |
21,800 |
|
|
|
2018/05/10 |
1,052 |
1,053 |
1,044 |
1,047 |
10,500 |
21,800 |
|
|
|
2018/05/09 |
1,051 |
1,061 |
1,046 |
1,049 |
17,100 |
21,500 |
|
|
|
2018/05/08 |
1,037 |
1,058 |
1,031 |
1,051 |
29,400 |
21,400 |
|
|
|
2018/05/07 |
1,032 |
1,044 |
1,020 |
1,043 |
28,500 |
21,900 |
|
|
※分売価格対始値暴騰率:+4.22% 42円高