発表日 |
2018/05/11 (金) |
予定期間 |
05/28 (月) - 05/31 (木) |
実施日 |
2018/05/28 (月) |
分売数 |
110,000(上限:1,000) |
発行価格 |
1,170円
|
割引率 |
2.50%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/06/11 |
1,362 |
1,386 |
1,332 |
1,380 |
52,200 |
6,600 |
|
|
|
2018/06/08 |
1,311 |
1,374 |
1,311 |
1,360 |
32,800 |
6,500 |
|
|
|
2018/06/07 |
1,314 |
1,331 |
1,260 |
1,327 |
66,700 |
6,800 |
|
|
|
2018/06/06 |
1,348 |
1,348 |
1,324 |
1,332 |
59,200 |
6,800 |
|
|
|
2018/06/05 |
1,330 |
1,397 |
1,321 |
1,332 |
478,000 |
10,600 |
|
|
|
2018/06/04 |
1,218 |
1,232 |
1,204 |
1,227 |
27,400 |
11,800 |
|
|
|
2018/06/01 |
1,208 |
1,215 |
1,202 |
1,214 |
13,800 |
11,700 |
|
|
予定終 |
2018/05/31 |
1,210 |
1,217 |
1,203 |
1,208 |
26,900 |
12,400 |
|
|
|
2018/05/30 |
1,204 |
1,229 |
1,204 |
1,212 |
27,400 |
12,900 |
|
|
|
2018/05/29 |
1,230 |
1,235 |
1,201 |
1,225 |
45,900 |
13,600 |
|
|
受渡日 |
2018/05/28 |
1,230 |
1,266 |
1,214 |
1,225 |
157,000 |
13,200 |
|
|
|
2018/05/25 |
1,202 |
1,215 |
1,182 |
1,200 |
43,600 |
12,600 |
|
|
|
2018/05/24 |
1,236 |
1,236 |
1,216 |
1,217 |
18,800 |
10,500 |
|
|
|
2018/05/23 |
1,262 |
1,263 |
1,228 |
1,240 |
26,400 |
12,900 |
|
|
|
2018/05/22 |
1,148 |
1,278 |
1,148 |
1,262 |
90,500 |
10,400 |
|
|
|
2018/05/21 |
1,125 |
1,150 |
1,122 |
1,148 |
14,900 |
8,600 |
|
|
|
2018/05/18 |
1,106 |
1,128 |
1,106 |
1,112 |
17,000 |
6,700 |
|
|
|
2018/05/17 |
1,087 |
1,110 |
1,074 |
1,106 |
12,100 |
6,800 |
|
|
|
2018/05/16 |
1,100 |
1,104 |
1,086 |
1,087 |
11,000 |
6,800 |
|
|
|
2018/05/15 |
1,102 |
1,121 |
1,102 |
1,105 |
10,800 |
7,000 |
|
|
|
2018/05/14 |
1,170 |
1,170 |
1,090 |
1,104 |
39,600 |
6,900 |
|
|
分売発表 |
2018/05/11 |
1,085 |
1,085 |
1,062 |
1,064 |
11,000 |
7,300 |
|
|
|
2018/05/10 |
1,094 |
1,101 |
1,067 |
1,072 |
16,300 |
7,300 |
|
|
|
2018/05/09 |
1,121 |
1,140 |
1,096 |
1,102 |
28,400 |
7,300 |
|
|
|
2018/05/08 |
1,155 |
1,189 |
1,100 |
1,144 |
36,900 |
7,100 |
|
|
|
2018/05/07 |
1,135 |
1,147 |
1,126 |
1,147 |
5,800 |
7,400 |
|
|
※分売価格対始値暴騰率:+5.13% 60円高