【6032】インターワークス 市場:東S 単位:100株
|
347 -11 (-3.07%)
(02/10 01:21)
|
発表日 |
2018/05/09 (水) |
予定期間 |
05/24 (木) - 05/31 (木) |
実施日 |
2018/05/24 (木) |
分売数 |
100,000(上限:100) |
発行価格 |
997円
|
割引率 |
2.06%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/06/08 |
998 |
1,015 |
998 |
1,011 |
26,900 |
4,200 |
|
|
|
2018/06/07 |
1,000 |
1,005 |
996 |
1,004 |
21,500 |
4,300 |
|
|
|
2018/06/06 |
992 |
1,002 |
992 |
1,000 |
14,800 |
4,300 |
|
|
|
2018/06/05 |
996 |
997 |
989 |
992 |
17,400 |
4,500 |
|
|
|
2018/06/04 |
995 |
1,007 |
993 |
999 |
11,700 |
4,500 |
|
|
|
2018/06/01 |
999 |
1,012 |
984 |
994 |
20,900 |
4,200 |
|
|
予定終 |
2018/05/31 |
1,013 |
1,013 |
992 |
998 |
27,400 |
4,200 |
|
|
|
2018/05/30 |
1,003 |
1,005 |
989 |
998 |
29,900 |
4,200 |
|
|
|
2018/05/29 |
1,021 |
1,029 |
1,014 |
1,014 |
15,500 |
4,200 |
|
|
|
2018/05/28 |
1,017 |
1,038 |
1,013 |
1,026 |
27,200 |
4,700 |
|
|
|
2018/05/25 |
1,014 |
1,016 |
1,000 |
1,011 |
39,300 |
4,700 |
|
|
受渡日 |
2018/05/24 |
1,029 |
1,039 |
1,010 |
1,015 |
125,200 |
4,400 |
|
|
|
2018/05/23 |
1,010 |
1,023 |
1,008 |
1,018 |
46,600 |
1,700 |
|
|
|
2018/05/22 |
1,042 |
1,046 |
1,020 |
1,020 |
23,800 |
1,700 |
|
|
|
2018/05/21 |
1,036 |
1,059 |
1,032 |
1,041 |
20,500 |
1,700 |
|
|
|
2018/05/18 |
1,013 |
1,040 |
1,013 |
1,036 |
18,200 |
1,500 |
|
|
|
2018/05/17 |
1,018 |
1,035 |
991 |
1,016 |
35,400 |
1,700 |
|
|
|
2018/05/16 |
1,034 |
1,046 |
1,017 |
1,018 |
20,800 |
1,800 |
|
|
|
2018/05/15 |
1,044 |
1,044 |
1,014 |
1,034 |
46,900 |
2,000 |
|
|
|
2018/05/14 |
1,054 |
1,055 |
1,034 |
1,043 |
21,100 |
1,800 |
|
|
|
2018/05/11 |
1,097 |
1,097 |
1,045 |
1,052 |
18,000 |
2,000 |
|
|
|
2018/05/10 |
1,100 |
1,110 |
1,053 |
1,067 |
34,900 |
1,800 |
|
|
分売発表 |
2018/05/09 |
1,052 |
1,152 |
1,042 |
1,117 |
105,000 |
1,400 |
|
|
|
2018/05/08 |
1,034 |
1,064 |
1,023 |
1,050 |
37,300 |
2,200 |
|
|
|
2018/05/07 |
1,040 |
1,040 |
1,021 |
1,033 |
5,700 |
2,200 |
|
|
|
2018/05/02 |
1,013 |
1,035 |
1,013 |
1,033 |
12,900 |
2,000 |
|
|
※分売価格対始値暴騰率:+3.21% 32円高