【3985】テモナ 市場:東S 単位:100株
|
237 -5 (-2.07%)
(04/19 15:00)
|
発表日 |
2018/05/09 (水) |
予定期間 |
05/25 (金) - 05/31 (木) |
実施日 |
2018/05/25 (金) |
分売数 |
60,000(上限:100) |
発行価格 |
3,596円
|
割引率 |
2.02%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/06/08 |
4,300 |
4,300 |
4,160 |
4,230 |
9,600 |
16,400 |
|
|
|
2018/06/07 |
4,055 |
4,325 |
4,055 |
4,300 |
22,000 |
16,700 |
|
|
|
2018/06/06 |
4,190 |
4,310 |
3,970 |
4,050 |
44,200 |
18,100 |
|
|
|
2018/06/05 |
4,425 |
4,480 |
4,070 |
4,175 |
47,400 |
18,400 |
|
|
|
2018/06/04 |
4,550 |
4,630 |
4,305 |
4,415 |
57,200 |
18,500 |
|
|
|
2018/06/01 |
4,230 |
4,540 |
4,230 |
4,520 |
60,100 |
22,000 |
|
|
予定終 |
2018/05/31 |
4,395 |
4,525 |
4,075 |
4,260 |
77,000 |
19,800 |
|
|
|
2018/05/30 |
4,055 |
4,410 |
4,025 |
4,335 |
67,000 |
19,900 |
|
|
|
2018/05/29 |
4,090 |
4,285 |
4,025 |
4,195 |
91,400 |
21,700 |
|
|
|
2018/05/28 |
3,735 |
4,060 |
3,735 |
4,020 |
76,400 |
20,400 |
|
|
受渡日 |
2018/05/25 |
3,645 |
3,785 |
3,635 |
3,735 |
92,300 |
30,800 |
|
|
|
2018/05/24 |
3,645 |
3,720 |
3,530 |
3,670 |
48,000 |
28,400 |
|
|
|
2018/05/23 |
3,615 |
3,750 |
3,615 |
3,675 |
34,900 |
28,800 |
|
|
|
2018/05/22 |
3,460 |
3,660 |
3,460 |
3,615 |
28,400 |
28,600 |
|
|
|
2018/05/21 |
3,515 |
3,560 |
3,455 |
3,460 |
19,300 |
28,600 |
|
|
|
2018/05/18 |
3,360 |
3,530 |
3,360 |
3,505 |
19,300 |
29,800 |
|
|
|
2018/05/17 |
3,375 |
3,400 |
3,335 |
3,385 |
23,000 |
31,000 |
|
|
|
2018/05/16 |
3,335 |
3,415 |
3,305 |
3,415 |
28,700 |
30,000 |
|
|
|
2018/05/15 |
3,650 |
3,650 |
3,385 |
3,390 |
65,800 |
30,300 |
|
|
|
2018/05/14 |
3,725 |
3,740 |
3,605 |
3,650 |
29,900 |
27,000 |
|
|
|
2018/05/11 |
3,800 |
3,890 |
3,625 |
3,685 |
131,700 |
27,500 |
|
|
|
2018/05/10 |
3,810 |
3,840 |
3,565 |
3,660 |
145,300 |
19,100 |
|
|
分売発表 |
2018/05/09 |
4,000 |
4,070 |
3,960 |
4,020 |
28,800 |
15,200 |
|
|
|
2018/05/08 |
3,895 |
4,030 |
3,820 |
3,950 |
36,700 |
14,800 |
|
|
|
2018/05/07 |
3,645 |
3,850 |
3,630 |
3,815 |
10,100 |
15,000 |
|
|
|
2018/05/02 |
3,625 |
3,635 |
3,600 |
3,610 |
4,600 |
15,300 |
|
|
※分売価格対始値暴騰率:+1.36% 49円高