【3915】テラスカイ 市場:東P 単位:100株
|
2,072 +12 (+0.58%)
(04/26 11:30)
|
発表日 |
2018/04/13 (金) |
予定期間 |
05/08 (火) - 05/10 (木) |
実施日 |
2018/05/08 (火) |
分売数 |
280,000(上限:100) |
発行価格 |
3,340円
|
割引率 |
2.48%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/05/11 |
3,315 |
3,315 |
3,265 |
3,265 |
13,500 |
9,000 |
|
|
予定終 |
2018/05/10 |
3,305 |
3,335 |
3,305 |
3,330 |
11,700 |
8,900 |
|
|
|
2018/05/09 |
3,330 |
3,330 |
3,300 |
3,300 |
19,900 |
8,900 |
|
|
受渡日 |
2018/05/08 |
3,335 |
3,355 |
3,305 |
3,330 |
72,600 |
8,100 |
|
|
|
2018/05/07 |
3,585 |
3,585 |
3,425 |
3,425 |
18,400 |
6,200 |
|
|
|
2018/05/02 |
3,695 |
3,695 |
3,620 |
3,620 |
6,900 |
5,800 |
|
|
|
2018/05/01 |
3,800 |
3,800 |
3,710 |
3,780 |
2,300 |
5,300 |
|
|
|
2018/04/27 |
3,710 |
3,785 |
3,710 |
3,780 |
1,400 |
5,300 |
|
|
|
2018/04/26 |
3,700 |
3,770 |
3,635 |
3,770 |
1,300 |
5,300 |
|
|
|
2018/04/25 |
3,700 |
3,700 |
3,665 |
3,700 |
500 |
5,400 |
|
|
|
2018/04/24 |
3,650 |
3,700 |
3,630 |
3,700 |
2,600 |
5,400 |
|
|
|
2018/04/23 |
3,650 |
3,670 |
3,605 |
3,605 |
2,200 |
5,400 |
|
|
|
2018/04/20 |
3,590 |
3,660 |
3,590 |
3,650 |
3,200 |
5,200 |
|
|
|
2018/04/19 |
3,560 |
3,590 |
3,550 |
3,590 |
2,600 |
5,200 |
|
|
|
2018/04/18 |
3,565 |
3,595 |
3,560 |
3,570 |
1,800 |
5,200 |
|
|
|
2018/04/17 |
3,540 |
3,600 |
3,530 |
3,595 |
7,700 |
5,300 |
|
|
|
2018/04/16 |
3,535 |
3,620 |
3,440 |
3,530 |
19,500 |
6,400 |
|
|
分売発表 |
2018/04/13 |
4,065 |
4,095 |
3,965 |
4,095 |
6,700 |
6,700 |
|
|
|
2018/04/12 |
4,060 |
4,060 |
3,990 |
4,060 |
2,500 |
6,400 |
|
|
|
2018/04/11 |
4,080 |
4,080 |
4,025 |
4,060 |
2,100 |
6,600 |
|
|
|
2018/04/10 |
4,020 |
4,045 |
4,020 |
4,025 |
600 |
6,600 |
|
|
|
2018/04/09 |
4,010 |
4,030 |
4,005 |
4,020 |
800 |
7,500 |
|
|
|
2018/04/06 |
3,995 |
4,010 |
3,975 |
3,980 |
1,300 |
7,500 |
|
|
※分売価格対始値暴騰率:-0.15% -5円安