発表日 |
2018/04/03 (火) |
予定期間 |
04/10 (火) - 04/17 (火) |
実施日 |
2018/04/10 (火) |
分売数 |
1,000,000(上限:500) |
発行価格 |
1,180円
|
割引率 |
2.56%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/05/02 |
1,090 |
1,091 |
1,083 |
1,090 |
36,400 |
83,500 |
|
|
|
2018/05/01 |
1,089 |
1,091 |
1,081 |
1,089 |
41,200 |
83,000 |
|
|
|
2018/04/27 |
1,088 |
1,095 |
1,080 |
1,086 |
37,200 |
79,000 |
|
|
|
2018/04/26 |
1,096 |
1,098 |
1,078 |
1,088 |
61,000 |
77,700 |
|
|
|
2018/04/25 |
1,114 |
1,122 |
1,091 |
1,092 |
105,700 |
80,600 |
|
|
|
2018/04/24 |
1,115 |
1,145 |
1,100 |
1,114 |
524,100 |
76,200 |
|
|
|
2018/04/23 |
1,089 |
1,089 |
1,057 |
1,066 |
90,600 |
72,300 |
|
|
|
2018/04/20 |
1,074 |
1,092 |
1,074 |
1,089 |
111,600 |
67,900 |
|
|
|
2018/04/19 |
1,052 |
1,081 |
1,051 |
1,074 |
165,800 |
63,400 |
|
|
|
2018/04/18 |
1,027 |
1,044 |
1,016 |
1,038 |
105,400 |
61,900 |
|
|
予定終 |
2018/04/17 |
1,026 |
1,046 |
1,005 |
1,014 |
105,400 |
60,300 |
|
|
|
2018/04/16 |
1,055 |
1,059 |
1,021 |
1,031 |
98,100 |
60,400 |
|
|
|
2018/04/13 |
1,053 |
1,066 |
1,043 |
1,060 |
79,600 |
61,300 |
|
|
|
2018/04/12 |
1,055 |
1,070 |
1,050 |
1,054 |
107,600 |
59,900 |
|
|
|
2018/04/11 |
1,077 |
1,105 |
1,056 |
1,057 |
340,100 |
59,500 |
|
|
受渡日 |
2018/04/10 |
1,085 |
1,085 |
1,076 |
1,080 |
274,900 |
57,700 |
|
|
|
2018/04/09 |
1,114 |
1,139 |
1,096 |
1,113 |
151,700 |
54,300 |
|
|
|
2018/04/06 |
1,156 |
1,156 |
1,128 |
1,130 |
89,500 |
42,900 |
|
|
|
2018/04/05 |
1,190 |
1,191 |
1,143 |
1,158 |
102,900 |
42,000 |
|
|
|
2018/04/04 |
1,228 |
1,244 |
1,171 |
1,186 |
176,300 |
42,100 |
|
|
分売発表 |
2018/04/03 |
1,202 |
1,269 |
1,200 |
1,241 |
87,400 |
42,000 |
|
|
|
2018/04/02 |
1,246 |
1,265 |
1,215 |
1,217 |
120,000 |
42,000 |
|
|
|
2018/03/30 |
1,182 |
1,238 |
1,179 |
1,238 |
107,100 |
40,700 |
|
|
|
2018/03/29 |
1,150 |
1,190 |
1,148 |
1,179 |
50,900 |
40,500 |
|
|
|
2018/03/28 |
1,140 |
1,170 |
1,130 |
1,147 |
37,100 |
41,600 |
|
|
|
2018/03/27 |
1,133 |
1,176 |
1,130 |
1,170 |
56,500 |
41,600 |
|
|
※分売価格対始値暴騰率:-8.05% -95円安