【3853】アステリア 市場:東P 単位:100株
|
546 -6 (-1.09%)
(07/07 01:21)
|
発表日 |
2018/03/19 (月) |
予定期間 |
04/04 (水) - 04/06 (金) |
実施日 |
2018/04/04 (水) |
分売数 |
250,000(上限:8,000) |
発行価格 |
1,197円
|
割引率 |
1.97%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/04/19 |
1,277 |
1,311 |
1,266 |
1,290 |
740,700 |
▲572,000 |
0.05 |
5.20 |
|
2018/04/18 |
1,288 |
1,288 |
1,244 |
1,259 |
674,800 |
▲507,900 |
0.05 |
5.20 |
|
2018/04/17 |
1,363 |
1,382 |
1,240 |
1,276 |
1,776,800 |
▲590,200 |
0.15 |
5.20 |
|
2018/04/16 |
1,326 |
1,392 |
1,292 |
1,376 |
1,462,200 |
▲712,100 |
0.05 |
5.60 |
|
2018/04/13 |
1,292 |
1,353 |
1,290 |
1,312 |
1,514,500 |
▲846,200 |
0.05 |
5.60 |
|
2018/04/12 |
1,243 |
1,290 |
1,232 |
1,271 |
697,900 |
▲765,400 |
0.05 |
5.20 |
|
2018/04/11 |
1,232 |
1,246 |
1,218 |
1,242 |
257,500 |
▲676,500 |
0.05 |
5.20 |
|
2018/04/10 |
1,220 |
1,234 |
1,213 |
1,230 |
224,400 |
▲652,900 |
0.15 |
5.20 |
|
2018/04/09 |
1,191 |
1,240 |
1,186 |
1,219 |
521,800 |
▲641,000 |
0.05 |
5.20 |
予定終 |
2018/04/06 |
1,209 |
1,218 |
1,197 |
1,197 |
310,900 |
▲561,800 |
0.05 |
4.80 |
|
2018/04/05 |
1,208 |
1,226 |
1,194 |
1,209 |
389,900 |
▲562,600 |
0.05 |
5.20 |
受渡日 |
2018/04/04 |
1,229 |
1,247 |
1,197 |
1,208 |
738,800 |
▲574,400 |
0.05 |
5.20 |
|
2018/04/03 |
1,225 |
1,243 |
1,218 |
1,221 |
386,300 |
▲725,700 |
0.15 |
5.20 |
|
2018/04/02 |
1,279 |
1,292 |
1,249 |
1,249 |
492,100 |
▲691,100 |
0.05 |
5.20 |
|
2018/03/30 |
1,272 |
1,283 |
1,254 |
1,275 |
471,300 |
▲711,100 |
0.05 |
5.20 |
|
2018/03/29 |
1,260 |
1,279 |
1,242 |
1,265 |
466,500 |
▲700,200 |
0.05 |
5.20 |
|
2018/03/28 |
1,250 |
1,313 |
1,243 |
1,250 |
748,000 |
▲683,500 |
0.05 |
5.20 |
|
2018/03/27 |
1,264 |
1,273 |
1,250 |
1,265 |
440,200 |
▲667,000 |
1.05 |
20.80 |
|
2018/03/26 |
1,244 |
1,250 |
1,195 |
1,242 |
574,100 |
▲609,700 |
0.05 |
10.40 |
|
2018/03/23 |
1,238 |
1,276 |
1,231 |
1,249 |
706,000 |
▲634,400 |
0.05 |
10.40 |
|
2018/03/22 |
1,292 |
1,309 |
1,265 |
1,285 |
813,300 |
▲601,800 |
0.05 |
10.40 |
|
2018/03/20 |
1,269 |
1,307 |
1,220 |
1,292 |
2,700,400 |
▲640,900 |
0.05 |
10.40 |
分売発表 |
2018/03/19 |
1,225 |
1,234 |
1,168 |
1,198 |
359,700 |
▲394,300 |
0.15 |
9.60 |
|
2018/03/16 |
1,255 |
1,258 |
1,206 |
1,238 |
442,600 |
▲435,000 |
0.05 |
5.20 |
|
2018/03/15 |
1,244 |
1,245 |
1,222 |
1,231 |
365,400 |
▲459,600 |
0.10 |
5.20 |
|
2018/03/14 |
1,193 |
1,237 |
1,193 |
1,224 |
411,500 |
▲427,400 |
0.05 |
5.20 |
|
2018/03/13 |
1,165 |
1,202 |
1,161 |
1,198 |
313,200 |
▲364,500 |
0.15 |
4.80 |
|
2018/03/12 |
1,171 |
1,177 |
1,154 |
1,165 |
244,500 |
▲351,100 |
0.05 |
4.80 |
※分売価格対始値暴騰率:+2.67% 32円高