発表日 |
2018/03/16 (金) |
予定期間 |
03/26 (月) - 03/27 (火) |
実施日 |
2018/03/26 (月) |
分売数 |
100,000(上限:100) |
発行価格 |
1,862円
|
割引率 |
2.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/04/16 |
2,106 |
2,146 |
2,083 |
2,113 |
39,000 |
11,600 |
|
|
|
2018/04/13 |
2,153 |
2,163 |
2,112 |
2,118 |
33,000 |
11,300 |
|
|
|
2018/04/12 |
2,155 |
2,187 |
2,123 |
2,132 |
24,900 |
11,500 |
|
|
|
2018/04/11 |
2,200 |
2,216 |
2,102 |
2,156 |
62,200 |
11,600 |
|
|
|
2018/04/10 |
2,175 |
2,213 |
2,145 |
2,193 |
41,600 |
10,800 |
|
|
|
2018/04/09 |
2,140 |
2,207 |
2,140 |
2,188 |
47,000 |
10,700 |
|
|
|
2018/04/06 |
2,178 |
2,178 |
2,103 |
2,144 |
36,700 |
12,900 |
|
|
|
2018/04/05 |
2,178 |
2,193 |
2,123 |
2,184 |
73,200 |
12,700 |
|
|
|
2018/04/04 |
2,153 |
2,166 |
2,100 |
2,142 |
56,700 |
13,300 |
|
|
|
2018/04/03 |
2,095 |
2,157 |
2,056 |
2,145 |
59,500 |
13,000 |
|
|
|
2018/04/02 |
2,156 |
2,160 |
2,039 |
2,120 |
107,600 |
14,500 |
|
|
|
2018/03/30 |
2,130 |
2,171 |
2,116 |
2,166 |
68,400 |
25,300 |
|
|
|
2018/03/29 |
2,045 |
2,132 |
2,037 |
2,112 |
70,800 |
25,600 |
|
|
|
2018/03/28 |
2,027 |
2,070 |
1,996 |
2,026 |
49,600 |
28,100 |
|
|
予定終 |
2018/03/27 |
2,000 |
2,070 |
1,990 |
2,064 |
145,600 |
29,000 |
|
|
受渡日 |
2018/03/26 |
1,877 |
1,977 |
1,864 |
1,969 |
194,500 |
35,900 |
|
|
|
2018/03/23 |
1,916 |
1,964 |
1,899 |
1,900 |
150,700 |
32,500 |
|
|
|
2018/03/22 |
1,936 |
2,004 |
1,902 |
1,993 |
96,000 |
32,200 |
|
|
|
2018/03/20 |
1,890 |
1,950 |
1,890 |
1,942 |
56,000 |
32,300 |
|
|
|
2018/03/19 |
2,032 |
2,032 |
1,892 |
1,913 |
166,200 |
32,300 |
|
|
分売発表 |
2018/03/16 |
1,988 |
2,080 |
1,988 |
2,063 |
140,600 |
27,200 |
|
|
|
2018/03/15 |
2,004 |
2,005 |
1,945 |
1,989 |
95,400 |
38,300 |
|
|
|
2018/03/14 |
2,034 |
2,059 |
1,970 |
2,019 |
116,000 |
35,200 |
|
|
|
2018/03/13 |
1,993 |
2,093 |
1,986 |
2,054 |
68,500 |
34,100 |
|
|
|
2018/03/13 |
1 -> 2.00 分割 |
|
2018/03/12 |
4,205 |
4,245 |
3,970 |
4,105 |
59,100 |
20,800 |
|
|
|
2018/03/09 |
4,225 |
4,310 |
4,145 |
4,185 |
47,500 |
16,900 |
|
|
※分売価格対始値暴騰率:+0.81% 15円高