【9768】いであ 市場:東S 単位:100株
|
2,337 -43 (-1.81%)
(04/26 15:00)
|
発表日 |
2018/03/12 (月) |
予定期間 |
03/20 (火) - 03/26 (月) |
実施日 |
2018/03/20 (火) |
分売数 |
40,000(上限:400) |
発行価格 |
1,031円
|
割引率 |
2.92%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/04/12 |
1,045 |
1,052 |
1,041 |
1,047 |
2,100 |
13,800 |
|
|
|
2018/04/11 |
1,046 |
1,050 |
1,041 |
1,045 |
4,700 |
13,800 |
|
|
|
2018/04/10 |
1,058 |
1,058 |
1,045 |
1,054 |
5,800 |
12,900 |
|
|
|
2018/04/09 |
1,052 |
1,060 |
1,045 |
1,047 |
5,500 |
12,900 |
|
|
|
2018/04/06 |
1,074 |
1,074 |
1,051 |
1,060 |
3,400 |
13,100 |
|
|
|
2018/04/05 |
1,059 |
1,077 |
1,059 |
1,074 |
8,600 |
13,100 |
|
|
|
2018/04/04 |
1,061 |
1,062 |
1,050 |
1,059 |
7,700 |
13,100 |
|
|
|
2018/04/03 |
1,042 |
1,048 |
1,040 |
1,045 |
4,600 |
13,100 |
|
|
|
2018/04/02 |
1,049 |
1,057 |
1,045 |
1,045 |
4,500 |
13,100 |
|
|
|
2018/03/30 |
1,060 |
1,060 |
1,051 |
1,059 |
4,900 |
13,400 |
|
|
|
2018/03/29 |
1,046 |
1,062 |
1,044 |
1,058 |
11,600 |
14,000 |
|
|
|
2018/03/28 |
1,040 |
1,045 |
1,027 |
1,041 |
4,300 |
15,100 |
|
|
|
2018/03/27 |
1,024 |
1,048 |
1,020 |
1,048 |
9,300 |
15,100 |
|
|
予定終 |
2018/03/26 |
1,014 |
1,024 |
995 |
1,024 |
14,000 |
14,800 |
|
|
|
2018/03/23 |
1,040 |
1,040 |
1,010 |
1,014 |
15,100 |
15,300 |
|
|
|
2018/03/22 |
1,042 |
1,053 |
1,041 |
1,053 |
10,600 |
13,900 |
|
|
受渡日 |
2018/03/20 |
1,039 |
1,054 |
1,034 |
1,040 |
40,100 |
13,500 |
|
|
|
2018/03/19 |
1,069 |
1,069 |
1,050 |
1,062 |
16,000 |
11,800 |
|
|
|
2018/03/16 |
1,080 |
1,088 |
1,073 |
1,083 |
6,700 |
10,700 |
|
|
|
2018/03/15 |
1,097 |
1,097 |
1,082 |
1,088 |
6,000 |
9,900 |
|
|
|
2018/03/14 |
1,121 |
1,121 |
1,095 |
1,097 |
5,800 |
9,900 |
|
|
|
2018/03/13 |
1,068 |
1,115 |
1,068 |
1,113 |
12,300 |
9,900 |
|
|
分売発表 |
2018/03/12 |
1,073 |
1,092 |
1,073 |
1,086 |
3,300 |
9,900 |
|
|
|
2018/03/09 |
1,072 |
1,097 |
1,068 |
1,072 |
8,100 |
9,900 |
|
|
|
2018/03/08 |
1,070 |
1,085 |
1,070 |
1,072 |
3,900 |
9,900 |
|
|
|
2018/03/07 |
1,072 |
1,088 |
1,066 |
1,070 |
5,300 |
9,900 |
|
|
|
2018/03/06 |
1,089 |
1,096 |
1,076 |
1,080 |
4,400 |
9,900 |
|
|
|
2018/03/05 |
1,100 |
1,103 |
1,062 |
1,083 |
8,300 |
9,500 |
|
|
※分売価格対始値暴騰率:+0.78% 8円高