発表日 |
2018/03/08 (木) |
予定期間 |
03/15 (木) - 03/20 (火) |
実施日 |
2018/03/15 (木) |
分売数 |
2,152,600(上限:10,000) |
発行価格 |
1,127円
|
割引率 |
3.01%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/04/06 |
1,155 |
1,199 |
1,151 |
1,181 |
259,800 |
▲200,700 |
0.05 |
4.80 |
|
2018/04/05 |
1,130 |
1,167 |
1,107 |
1,132 |
296,300 |
▲183,300 |
0.05 |
4.80 |
|
2018/04/04 |
1,157 |
1,165 |
1,139 |
1,160 |
126,300 |
▲161,200 |
0.05 |
4.80 |
|
2018/04/03 |
1,147 |
1,156 |
1,122 |
1,150 |
206,700 |
▲163,500 |
0.15 |
4.80 |
|
2018/04/02 |
1,132 |
1,162 |
1,131 |
1,155 |
188,100 |
▲164,000 |
0.05 |
4.80 |
|
2018/03/30 |
1,136 |
1,136 |
1,116 |
1,130 |
58,800 |
▲164,200 |
0.05 |
4.80 |
|
2018/03/29 |
1,137 |
1,137 |
1,111 |
1,125 |
106,700 |
▲162,500 |
0.05 |
4.80 |
|
2018/03/28 |
1,093 |
1,139 |
1,093 |
1,138 |
328,500 |
▲190,500 |
0.05 |
4.80 |
|
2018/03/27 |
1,099 |
1,099 |
1,072 |
1,087 |
97,700 |
▲160,900 |
0.15 |
4.40 |
|
2018/03/26 |
1,064 |
1,105 |
1,064 |
1,103 |
206,300 |
▲178,400 |
0.05 |
4.80 |
|
2018/03/23 |
1,085 |
1,094 |
1,070 |
1,073 |
137,300 |
▲156,000 |
0.05 |
4.40 |
|
2018/03/22 |
1,084 |
1,111 |
1,080 |
1,109 |
285,500 |
▲151,900 |
0.05 |
4.80 |
予定終 |
2018/03/20 |
1,065 |
1,068 |
1,044 |
1,061 |
136,400 |
▲140,600 |
0.05 |
4.40 |
|
2018/03/19 |
1,088 |
1,132 |
1,066 |
1,075 |
385,900 |
▲151,200 |
0.15 |
4.40 |
|
2018/03/16 |
1,072 |
1,093 |
1,071 |
1,091 |
300,600 |
▲163,100 |
0.05 |
4.40 |
受渡日 |
2018/03/15 |
1,128 |
1,134 |
1,087 |
1,091 |
991,600 |
▲147,800 |
0.10 |
4.40 |
|
2018/03/14 |
1,152 |
1,212 |
1,152 |
1,162 |
581,100 |
▲485,100 |
0.05 |
4.80 |
|
2018/03/13 |
1,191 |
1,212 |
1,158 |
1,164 |
283,700 |
▲341,200 |
0.15 |
4.80 |
|
2018/03/12 |
1,237 |
1,238 |
1,192 |
1,207 |
284,400 |
▲323,200 |
0.05 |
5.20 |
|
2018/03/09 |
1,321 |
1,367 |
1,234 |
1,237 |
514,100 |
▲349,200 |
0.05 |
5.20 |
分売発表 |
2018/03/08 |
1,378 |
1,410 |
1,375 |
1,403 |
160,500 |
▲294,100 |
0.05 |
6.00 |
|
2018/03/07 |
1,298 |
1,369 |
1,297 |
1,348 |
142,800 |
▲289,900 |
0.05 |
5.60 |
|
2018/03/06 |
1,311 |
1,320 |
1,296 |
1,301 |
81,700 |
▲278,700 |
0.15 |
5.60 |
|
2018/03/05 |
1,313 |
1,340 |
1,303 |
1,306 |
71,000 |
▲284,300 |
0.05 |
5.60 |
|
2018/03/02 |
1,299 |
1,322 |
1,288 |
1,313 |
99,700 |
▲277,100 |
0.05 |
5.60 |
|
2018/03/01 |
1,320 |
1,328 |
1,297 |
1,310 |
88,900 |
▲274,900 |
0.05 |
5.60 |
※分売価格対始値暴騰率:+0.09% 1円高