【4342】セコム上信越 市場:東2 単位:100株
|
6,300 -10 (-0.16%)
(02/10 01:03)
|
発表日 |
2018/03/01 (木) |
予定期間 |
03/08 (木) - 03/13 (火) |
実施日 |
2018/03/08 (木) |
分売数 |
524,000(上限:10,000) |
発行価格 |
4,018円
|
割引率 |
2.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/03/30 |
3,740 |
3,770 |
3,740 |
3,750 |
3,800 |
200 |
|
|
|
2018/03/29 |
3,650 |
3,735 |
3,630 |
3,735 |
6,100 |
200 |
|
|
|
2018/03/28 |
3,600 |
3,600 |
3,550 |
3,590 |
1,100 |
100 |
|
|
|
2018/03/27 |
3,560 |
3,605 |
3,560 |
3,575 |
12,900 |
400 |
|
|
|
2018/03/26 |
3,575 |
3,600 |
3,545 |
3,565 |
2,000 |
200 |
|
|
|
2018/03/23 |
3,560 |
3,580 |
3,540 |
3,545 |
3,000 |
100 |
|
|
|
2018/03/22 |
3,550 |
3,630 |
3,550 |
3,595 |
5,000 |
100 |
|
|
|
2018/03/20 |
3,630 |
3,630 |
3,575 |
3,575 |
4,900 |
100 |
|
|
|
2018/03/19 |
3,715 |
3,715 |
3,670 |
3,680 |
2,900 |
100 |
|
|
|
2018/03/16 |
3,715 |
3,780 |
3,715 |
3,735 |
2,600 |
100 |
|
|
|
2018/03/15 |
3,765 |
3,765 |
3,720 |
3,735 |
7,100 |
1,100 |
|
|
|
2018/03/14 |
3,785 |
3,795 |
3,770 |
3,770 |
4,900 |
1,100 |
|
|
予定終 |
2018/03/13 |
3,810 |
3,820 |
3,785 |
3,785 |
5,300 |
1,100 |
|
|
|
2018/03/12 |
3,860 |
3,870 |
3,830 |
3,830 |
3,400 |
100 |
|
|
|
2018/03/09 |
3,850 |
3,855 |
3,805 |
3,855 |
28,700 |
300 |
|
|
受渡日 |
2018/03/08 |
3,820 |
3,870 |
3,780 |
3,835 |
37,200 |
1,200 |
|
|
|
2018/03/07 |
4,100 |
4,100 |
4,100 |
4,100 |
300 |
100 |
|
|
|
2018/03/06 |
4,130 |
4,130 |
4,090 |
4,090 |
600 |
100 |
|
|
|
2018/03/05 |
4,100 |
4,160 |
4,090 |
4,110 |
6,200 |
100 |
|
|
|
2018/03/02 |
4,200 |
4,200 |
3,990 |
4,190 |
9,700 |
400 |
|
|
|
2018/02/28 |
4,185 |
4,220 |
4,185 |
4,220 |
2,400 |
100 |
|
|
|
2018/02/27 |
4,230 |
4,230 |
4,220 |
4,220 |
1,000 |
300 |
|
|
|
2018/02/26 |
4,215 |
4,215 |
4,200 |
4,210 |
500 |
100 |
|
|
|
2018/02/23 |
4,265 |
4,265 |
4,210 |
4,210 |
700 |
100 |
|
|
|
2018/02/22 |
4,210 |
4,265 |
4,205 |
4,265 |
700 |
100 |
|
|
※分売価格対始値暴騰率:-4.93% -198円安