発表日 |
2018/03/02 (金) |
予定期間 |
03/09 (金) - 03/13 (火) |
実施日 |
2018/03/09 (金) |
分売数 |
676,000(上限:10,000) |
発行価格 |
1,184円
|
割引率 |
3.50%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/04/02 |
1,300 |
1,312 |
1,251 |
1,289 |
103,300 |
39,300 |
|
|
|
2018/03/30 |
1,272 |
1,307 |
1,272 |
1,289 |
49,900 |
38,500 |
|
|
|
2018/03/29 |
1,225 |
1,299 |
1,225 |
1,266 |
84,900 |
58,800 |
|
|
|
2018/03/28 |
1,183 |
1,224 |
1,183 |
1,209 |
35,700 |
59,300 |
|
|
|
2018/03/27 |
1,205 |
1,233 |
1,191 |
1,210 |
60,700 |
58,300 |
|
|
|
2018/03/26 |
1,181 |
1,188 |
1,128 |
1,173 |
62,300 |
66,300 |
|
|
|
2018/03/23 |
1,204 |
1,209 |
1,182 |
1,189 |
94,000 |
53,300 |
|
|
|
2018/03/22 |
1,241 |
1,243 |
1,234 |
1,238 |
19,400 |
21,200 |
|
|
|
2018/03/20 |
1,224 |
1,248 |
1,223 |
1,244 |
41,200 |
21,300 |
|
|
|
2018/03/19 |
1,260 |
1,268 |
1,214 |
1,238 |
78,300 |
30,600 |
|
|
|
2018/03/16 |
1,270 |
1,274 |
1,253 |
1,266 |
58,100 |
18,300 |
|
|
|
2018/03/15 |
1,260 |
1,279 |
1,232 |
1,249 |
86,900 |
19,400 |
|
|
|
2018/03/14 |
1,211 |
1,265 |
1,211 |
1,252 |
143,200 |
40,600 |
|
|
予定終 |
2018/03/13 |
1,215 |
1,235 |
1,205 |
1,217 |
71,100 |
41,000 |
|
|
|
2018/03/12 |
1,229 |
1,242 |
1,196 |
1,220 |
145,700 |
41,500 |
|
|
受渡日 |
2018/03/09 |
1,182 |
1,229 |
1,179 |
1,214 |
669,600 |
57,000 |
|
|
|
2018/03/08 |
1,310 |
1,315 |
1,227 |
1,227 |
171,200 |
15,100 |
|
|
|
2018/03/07 |
1,298 |
1,302 |
1,252 |
1,258 |
75,000 |
11,500 |
|
|
|
2018/03/06 |
1,329 |
1,351 |
1,299 |
1,302 |
42,600 |
7,300 |
|
|
|
2018/03/05 |
1,356 |
1,356 |
1,296 |
1,307 |
99,500 |
7,100 |
|
|
分売発表 |
2018/03/02 |
1,391 |
1,423 |
1,391 |
1,408 |
50,600 |
10,700 |
|
|
|
2018/03/01 |
1,432 |
1,447 |
1,412 |
1,431 |
29,100 |
8,800 |
|
|
|
2018/02/28 |
1,410 |
1,469 |
1,396 |
1,443 |
51,800 |
8,900 |
|
|
|
2018/02/27 |
1,485 |
1,510 |
1,417 |
1,434 |
83,000 |
7,100 |
|
|
|
2018/02/26 |
1,422 |
1,483 |
1,401 |
1,459 |
72,100 |
8,800 |
|
|
|
2018/02/23 |
1,426 |
1,438 |
1,388 |
1,392 |
50,500 |
10,300 |
|
|
※分売価格対始値暴騰率:-0.17% -2円安