発表日 |
2018/03/02 (金) |
予定期間 |
03/19 (月) - 03/26 (月) |
実施日 |
2018/03/19 (月) |
分売数 |
160,000(上限:100) |
発行価格 |
1,946円
|
割引率 |
2.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/04/02 |
1,936 |
1,971 |
1,907 |
1,921 |
22,300 |
12,900 |
|
|
|
2018/03/30 |
1,952 |
1,975 |
1,931 |
1,945 |
28,200 |
12,900 |
|
|
|
2018/03/29 |
1,953 |
1,966 |
1,939 |
1,950 |
47,800 |
14,800 |
|
|
|
2018/03/28 |
1,898 |
1,940 |
1,875 |
1,935 |
20,600 |
13,200 |
|
|
|
2018/03/27 |
1,880 |
1,921 |
1,870 |
1,904 |
24,300 |
12,500 |
|
|
予定終 |
2018/03/26 |
1,804 |
1,841 |
1,750 |
1,841 |
33,700 |
14,200 |
|
|
|
2018/03/23 |
1,815 |
1,889 |
1,810 |
1,844 |
35,400 |
12,400 |
|
|
|
2018/03/22 |
1,845 |
1,943 |
1,845 |
1,930 |
48,500 |
12,400 |
|
|
|
2018/03/20 |
1,823 |
1,866 |
1,807 |
1,845 |
52,500 |
13,400 |
|
|
受渡日 |
2018/03/19 |
1,946 |
1,946 |
1,886 |
1,886 |
141,600 |
11,300 |
|
|
|
2018/03/16 |
2,100 |
2,110 |
1,982 |
2,006 |
35,300 |
7,600 |
|
|
|
2018/03/15 |
2,024 |
2,094 |
2,000 |
2,073 |
16,700 |
7,600 |
|
|
|
2018/03/14 |
1,999 |
2,111 |
1,987 |
2,030 |
44,000 |
8,000 |
|
|
|
2018/03/13 |
1,915 |
1,999 |
1,915 |
1,998 |
38,800 |
6,700 |
|
|
|
2018/03/12 |
1,933 |
1,947 |
1,899 |
1,929 |
48,500 |
4,800 |
|
|
|
2018/03/09 |
1,910 |
1,931 |
1,887 |
1,896 |
44,000 |
4,700 |
|
|
|
2018/03/08 |
1,825 |
1,916 |
1,819 |
1,864 |
47,000 |
5,200 |
|
|
|
2018/03/07 |
1,765 |
1,800 |
1,762 |
1,798 |
9,500 |
4,700 |
|
|
|
2018/03/06 |
1,780 |
1,828 |
1,756 |
1,762 |
18,100 |
4,100 |
|
|
|
2018/03/05 |
1,848 |
1,849 |
1,735 |
1,756 |
71,200 |
4,600 |
|
|
分売発表 |
2018/03/02 |
1,713 |
1,774 |
1,706 |
1,768 |
23,700 |
5,400 |
|
|
|
2018/03/01 |
1,800 |
1,806 |
1,755 |
1,784 |
17,300 |
5,600 |
|
|
|
2018/02/28 |
1,815 |
1,834 |
1,810 |
1,830 |
11,900 |
26,300 |
|
|
|
2018/02/27 |
1,843 |
1,850 |
1,805 |
1,835 |
12,800 |
26,100 |
|
|
|
2018/02/26 |
1,780 |
1,841 |
1,746 |
1,840 |
20,500 |
27,600 |
|
|
|
2018/02/26 |
1 -> 2.00 分割 |
|
2018/02/23 |
3,515 |
3,550 |
3,470 |
3,530 |
12,500 |
18,800 |
|
|
※分売価格対始値暴騰率:0.00% 0円安