発表日 |
2018/02/21 (水) |
予定期間 |
02/28 (水) - 03/06 (火) |
実施日 |
2018/02/28 (水) |
分売数 |
70,000(上限:1,000) |
発行価格 |
2,431円
|
割引率 |
3.03%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/03/20 |
2,414 |
2,414 |
2,405 |
2,405 |
1,200 |
11,500 |
|
|
|
2018/03/19 |
2,446 |
2,460 |
2,418 |
2,418 |
4,600 |
11,700 |
|
|
|
2018/03/16 |
2,421 |
2,443 |
2,421 |
2,443 |
2,400 |
12,700 |
|
|
|
2018/03/15 |
2,416 |
2,430 |
2,416 |
2,417 |
2,200 |
12,700 |
|
|
|
2018/03/14 |
2,411 |
2,415 |
2,411 |
2,415 |
1,000 |
12,600 |
|
|
|
2018/03/13 |
2,417 |
2,432 |
2,406 |
2,432 |
2,200 |
12,500 |
|
|
|
2018/03/12 |
2,412 |
2,416 |
2,401 |
2,412 |
2,200 |
12,500 |
|
|
|
2018/03/09 |
2,408 |
2,418 |
2,397 |
2,412 |
1,600 |
12,500 |
|
|
|
2018/03/08 |
2,396 |
2,410 |
2,393 |
2,406 |
1,400 |
12,500 |
|
|
|
2018/03/07 |
2,400 |
2,421 |
2,391 |
2,391 |
4,300 |
12,500 |
|
|
予定終 |
2018/03/06 |
2,386 |
2,422 |
2,378 |
2,411 |
5,700 |
12,500 |
|
|
|
2018/03/05 |
2,430 |
2,440 |
2,362 |
2,362 |
16,300 |
12,300 |
|
|
|
2018/03/02 |
2,433 |
2,444 |
2,432 |
2,432 |
6,300 |
12,300 |
|
|
|
2018/03/01 |
2,461 |
2,469 |
2,458 |
2,459 |
7,000 |
12,300 |
|
|
受渡日 |
2018/02/28 |
2,460 |
2,484 |
2,458 |
2,472 |
55,900 |
12,000 |
|
|
|
2018/02/27 |
2,607 |
2,620 |
2,507 |
2,507 |
12,800 |
10,400 |
|
|
|
2018/02/26 |
2,590 |
2,685 |
2,590 |
2,597 |
9,000 |
10,300 |
|
|
|
2018/02/23 |
2,548 |
2,549 |
2,531 |
2,549 |
6,500 |
10,300 |
|
|
|
2018/02/22 |
2,520 |
2,535 |
2,481 |
2,535 |
5,500 |
9,300 |
|
|
分売発表 |
2018/02/21 |
2,523 |
2,525 |
2,500 |
2,501 |
1,200 |
9,300 |
|
|
|
2018/02/20 |
2,480 |
2,492 |
2,461 |
2,473 |
1,300 |
9,300 |
|
|
|
2018/02/19 |
2,468 |
2,476 |
2,421 |
2,452 |
1,800 |
9,300 |
|
|
|
2018/02/16 |
2,347 |
2,499 |
2,347 |
2,458 |
4,800 |
9,300 |
|
|
|
2018/02/15 |
2,354 |
2,382 |
2,335 |
2,347 |
5,600 |
9,300 |
|
|
|
2018/02/14 |
2,424 |
2,425 |
2,350 |
2,354 |
8,800 |
9,300 |
|
|
※分売価格対始値暴騰率:+1.19% 29円高