【3908】コラボス 市場:東G 単位:100株
|
337 -8 (-2.32%)
(03/29 15:00)
|
発表日 |
2018/02/21 (水) |
予定期間 |
03/09 (金) - 03/15 (木) |
実施日 |
2018/03/09 (金) |
分売数 |
213,900(上限:100) |
発行価格 |
1,078円
|
割引率 |
2.09%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/03/20 |
1,204 |
1,241 |
1,181 |
1,232 |
28,000 |
14,700 |
|
|
|
2018/03/19 |
1,269 |
1,270 |
1,204 |
1,235 |
25,600 |
14,900 |
|
|
|
2018/03/16 |
1,273 |
1,275 |
1,255 |
1,269 |
19,800 |
15,200 |
|
|
予定終 |
2018/03/15 |
1,249 |
1,273 |
1,231 |
1,273 |
29,300 |
16,300 |
|
|
|
2018/03/14 |
1,230 |
1,249 |
1,213 |
1,249 |
27,700 |
17,300 |
|
|
|
2018/03/13 |
1,198 |
1,240 |
1,197 |
1,231 |
34,100 |
18,200 |
|
|
|
2018/03/12 |
1,200 |
1,212 |
1,181 |
1,195 |
58,200 |
18,600 |
|
|
受渡日 |
2018/03/09 |
1,110 |
1,149 |
1,106 |
1,140 |
230,100 |
19,900 |
|
|
|
2018/03/08 |
1,143 |
1,149 |
1,101 |
1,101 |
84,300 |
15,000 |
|
|
|
2018/03/07 |
1,185 |
1,185 |
1,155 |
1,155 |
17,000 |
14,100 |
|
|
|
2018/03/06 |
1,199 |
1,199 |
1,170 |
1,189 |
11,000 |
14,100 |
|
|
|
2018/03/05 |
1,230 |
1,230 |
1,165 |
1,165 |
28,700 |
14,100 |
|
|
|
2018/03/02 |
1,247 |
1,259 |
1,220 |
1,232 |
22,500 |
14,000 |
|
|
|
2018/03/01 |
1,278 |
1,278 |
1,268 |
1,276 |
13,500 |
15,800 |
|
|
|
2018/02/28 |
1,255 |
1,285 |
1,242 |
1,278 |
15,500 |
23,800 |
|
|
|
2018/02/27 |
1,290 |
1,290 |
1,250 |
1,262 |
24,600 |
23,900 |
|
|
|
2018/02/26 |
1,295 |
1,295 |
1,271 |
1,281 |
49,900 |
24,400 |
|
|
|
2018/02/26 |
1 -> 3.00 分割 |
|
2018/02/23 |
3,735 |
3,765 |
3,680 |
3,725 |
12,800 |
12,300 |
|
|
|
2018/02/22 |
3,840 |
3,880 |
3,720 |
3,725 |
10,900 |
8,100 |
|
|
分売発表 |
2018/02/21 |
3,785 |
3,860 |
3,755 |
3,790 |
10,800 |
5,200 |
|
|
|
2018/02/20 |
3,770 |
3,795 |
3,735 |
3,755 |
5,400 |
6,100 |
|
|
|
2018/02/19 |
3,715 |
3,800 |
3,715 |
3,785 |
13,300 |
6,100 |
|
|
|
2018/02/16 |
3,635 |
3,745 |
3,560 |
3,685 |
9,900 |
5,400 |
|
|
|
2018/02/15 |
3,500 |
3,640 |
3,485 |
3,640 |
11,800 |
5,400 |
|
|
|
2018/02/14 |
3,540 |
3,540 |
3,345 |
3,470 |
8,000 |
5,600 |
|
|
※分売価格対始値暴騰率:+2.97% 32円高