【6546】フルテック 市場:東S 単位:100株
|
1,103 -4 (-0.36%)
(04/19 15:00)
|
発表日 |
2018/02/16 (金) |
予定期間 |
03/05 (月) - 03/08 (木) |
実施日 |
2018/03/05 (月) |
分売数 |
200,000(上限:1,000) |
発行価格 |
1,441円
|
割引率 |
1.97%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/03/16 |
1,540 |
1,562 |
1,525 |
1,525 |
161,200 |
12,000 |
|
|
|
2018/03/15 |
1,562 |
1,613 |
1,544 |
1,607 |
44,500 |
15,200 |
|
|
|
2018/03/14 |
1,503 |
1,579 |
1,502 |
1,565 |
48,400 |
15,400 |
|
|
|
2018/03/13 |
1,450 |
1,503 |
1,450 |
1,503 |
22,100 |
18,200 |
|
|
|
2018/03/12 |
1,512 |
1,520 |
1,450 |
1,457 |
42,600 |
19,800 |
|
|
|
2018/03/09 |
1,448 |
1,528 |
1,448 |
1,504 |
89,500 |
19,300 |
|
|
予定終 |
2018/03/08 |
1,420 |
1,442 |
1,420 |
1,442 |
10,400 |
23,400 |
|
|
|
2018/03/07 |
1,431 |
1,442 |
1,400 |
1,415 |
28,400 |
24,800 |
|
|
|
2018/03/06 |
1,452 |
1,469 |
1,442 |
1,446 |
29,000 |
23,300 |
|
|
受渡日 |
2018/03/05 |
1,472 |
1,485 |
1,422 |
1,434 |
223,100 |
28,000 |
|
|
|
2018/03/02 |
1,506 |
1,519 |
1,437 |
1,470 |
67,800 |
▲6,500 |
0.00 |
3.00 |
|
2018/03/01 |
1,555 |
1,559 |
1,541 |
1,546 |
13,400 |
700 |
|
|
|
2018/02/28 |
1,550 |
1,582 |
1,538 |
1,581 |
25,700 |
2,800 |
|
|
|
2018/02/27 |
1,596 |
1,598 |
1,552 |
1,559 |
17,600 |
8,100 |
|
|
|
2018/02/26 |
1,569 |
1,595 |
1,555 |
1,595 |
28,800 |
5,200 |
|
|
|
2018/02/23 |
1,550 |
1,565 |
1,535 |
1,558 |
28,300 |
5,900 |
|
|
|
2018/02/22 |
1,558 |
1,564 |
1,532 |
1,547 |
15,700 |
6,100 |
|
|
|
2018/02/21 |
1,541 |
1,571 |
1,536 |
1,558 |
14,600 |
5,900 |
|
|
|
2018/02/20 |
1,577 |
1,577 |
1,523 |
1,546 |
21,500 |
5,000 |
|
|
|
2018/02/19 |
1,617 |
1,630 |
1,528 |
1,578 |
83,000 |
4,600 |
|
|
分売発表 |
2018/02/16 |
1,467 |
1,589 |
1,420 |
1,589 |
27,900 |
5,600 |
|
|
|
2018/02/15 |
1,427 |
1,467 |
1,369 |
1,467 |
21,700 |
5,400 |
|
|
|
2018/02/14 |
1,438 |
1,449 |
1,331 |
1,407 |
18,600 |
6,100 |
|
|
|
2018/02/13 |
1,461 |
1,487 |
1,351 |
1,394 |
25,000 |
5,400 |
|
|
|
2018/02/09 |
1,338 |
1,446 |
1,300 |
1,411 |
31,700 |
5,400 |
|
|
※分売価格対始値暴騰率:+2.15% 31円高