発表日 |
2018/02/08 (木) |
予定期間 |
02/16 (金) - 02/22 (木) |
実施日 |
2018/02/16 (金) |
分売数 |
1,200,000(上限:10,000) |
発行価格 |
1,107円
|
割引率 |
2.03%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/03/08 |
1,119 |
1,121 |
1,092 |
1,099 |
254,200 |
3,400 |
|
|
|
2018/03/07 |
1,126 |
1,140 |
1,103 |
1,111 |
185,000 |
10,500 |
|
|
|
2018/03/06 |
1,110 |
1,146 |
1,110 |
1,136 |
309,500 |
11,800 |
|
|
|
2018/03/05 |
1,120 |
1,134 |
1,068 |
1,079 |
259,900 |
12,900 |
|
|
|
2018/03/02 |
1,110 |
1,128 |
1,102 |
1,118 |
346,400 |
13,900 |
|
|
|
2018/03/01 |
1,155 |
1,160 |
1,124 |
1,154 |
304,300 |
8,900 |
|
|
|
2018/02/28 |
1,156 |
1,193 |
1,154 |
1,176 |
224,200 |
0 |
0.00 |
2.40 |
|
2018/02/27 |
1,217 |
1,219 |
1,159 |
1,168 |
317,000 |
40,600 |
|
|
|
2018/02/26 |
1,217 |
1,230 |
1,188 |
1,201 |
340,100 |
12,800 |
|
|
|
2018/02/23 |
1,165 |
1,195 |
1,146 |
1,187 |
356,800 |
0 |
0.00 |
2.40 |
予定終 |
2018/02/22 |
1,171 |
1,183 |
1,140 |
1,164 |
233,600 |
9,600 |
|
|
|
2018/02/21 |
1,150 |
1,190 |
1,134 |
1,179 |
392,300 |
8,200 |
|
|
|
2018/02/20 |
1,155 |
1,161 |
1,132 |
1,152 |
269,200 |
0 |
0.00 |
2.40 |
|
2018/02/19 |
1,120 |
1,167 |
1,107 |
1,153 |
545,500 |
2,000 |
|
|
受渡日 |
2018/02/16 |
1,107 |
1,120 |
1,076 |
1,113 |
1,692,400 |
0 |
0.00 |
2.40 |
|
2018/02/15 |
1,164 |
1,177 |
1,116 |
1,130 |
554,700 |
▲225,500 |
0.05 |
2.40 |
|
2018/02/14 |
1,204 |
1,246 |
1,154 |
1,167 |
431,500 |
▲92,900 |
0.05 |
2.40 |
|
2018/02/13 |
1,209 |
1,245 |
1,191 |
1,203 |
443,800 |
▲59,400 |
0.15 |
2.60 |
|
2018/02/09 |
1,163 |
1,211 |
1,070 |
1,192 |
1,105,800 |
▲12,800 |
0.00 |
2.40 |
分売発表 |
2018/02/08 |
1,220 |
1,306 |
1,220 |
1,292 |
444,300 |
▲28,100 |
0.00 |
2.60 |
|
2018/02/07 |
1,299 |
1,310 |
1,209 |
1,209 |
378,200 |
▲12,300 |
0.00 |
2.60 |
|
2018/02/06 |
1,271 |
1,278 |
1,144 |
1,201 |
722,800 |
▲26,100 |
0.00 |
2.60 |
|
2018/02/05 |
1,334 |
1,367 |
1,330 |
1,355 |
246,900 |
▲44,900 |
0.00 |
2.80 |
|
2018/02/02 |
1,365 |
1,390 |
1,327 |
1,371 |
382,700 |
▲51,100 |
0.00 |
2.80 |
|
2018/02/01 |
1,318 |
1,380 |
1,315 |
1,365 |
478,200 |
▲35,100 |
0.00 |
2.80 |
※分売価格対始値暴騰率:0.00% 0円安