発表日 |
2018/02/08 (木) |
予定期間 |
02/26 (月) - 02/28 (水) |
実施日 |
2018/02/26 (月) |
分売数 |
400,000(上限:300) |
発行価格 |
4,559円
|
割引率 |
3.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/03/08 |
4,400 |
4,425 |
4,300 |
4,310 |
72,500 |
5,300 |
|
|
|
2018/03/07 |
4,580 |
4,630 |
4,300 |
4,300 |
272,900 |
5,500 |
|
|
|
2018/03/06 |
3,985 |
4,345 |
3,975 |
4,320 |
91,900 |
2,600 |
|
|
|
2018/03/05 |
4,290 |
4,305 |
3,790 |
3,805 |
73,600 |
5,000 |
|
|
|
2018/03/02 |
4,360 |
4,360 |
4,265 |
4,315 |
40,200 |
3,500 |
|
|
|
2018/03/01 |
4,530 |
4,530 |
4,410 |
4,430 |
52,700 |
3,300 |
|
|
予定終 |
2018/02/28 |
4,260 |
4,570 |
4,155 |
4,530 |
117,800 |
3,600 |
|
|
|
2018/02/27 |
4,400 |
4,430 |
4,320 |
4,325 |
68,900 |
4,200 |
|
|
受渡日 |
2018/02/26 |
4,495 |
4,535 |
4,270 |
4,390 |
235,200 |
4,300 |
|
|
|
2018/02/23 |
4,500 |
4,905 |
4,475 |
4,700 |
91,200 |
2,800 |
|
|
|
2018/02/22 |
4,365 |
4,600 |
4,310 |
4,465 |
46,800 |
3,600 |
|
|
|
2018/02/21 |
4,370 |
4,440 |
4,250 |
4,365 |
27,600 |
3,800 |
|
|
|
2018/02/20 |
4,100 |
4,470 |
4,050 |
4,370 |
45,900 |
3,400 |
|
|
|
2018/02/19 |
4,070 |
4,185 |
4,025 |
4,125 |
41,600 |
3,900 |
|
|
|
2018/02/16 |
3,955 |
4,025 |
3,905 |
4,005 |
57,400 |
3,400 |
|
|
|
2018/02/15 |
4,090 |
4,120 |
3,955 |
4,055 |
56,300 |
3,300 |
|
|
|
2018/02/14 |
4,085 |
4,190 |
3,985 |
4,050 |
37,900 |
3,300 |
|
|
|
2018/02/13 |
4,745 |
4,795 |
4,065 |
4,065 |
65,000 |
3,400 |
|
|
|
2018/02/09 |
4,580 |
4,795 |
4,500 |
4,700 |
38,200 |
3,200 |
|
|
分売発表 |
2018/02/08 |
5,030 |
5,150 |
4,760 |
5,000 |
47,900 |
3,300 |
|
|
|
2018/02/07 |
5,000 |
5,040 |
4,660 |
4,675 |
40,500 |
4,400 |
|
|
|
2018/02/06 |
4,700 |
4,890 |
4,400 |
4,790 |
36,700 |
4,800 |
|
|
|
2018/02/05 |
4,880 |
5,110 |
4,800 |
5,070 |
42,300 |
5,400 |
|
|
|
2018/02/02 |
5,210 |
5,420 |
5,190 |
5,250 |
33,300 |
4,800 |
|
|
|
2018/02/01 |
5,520 |
5,570 |
5,170 |
5,230 |
35,100 |
4,200 |
|
|
※分売価格対始値暴騰率:-1.40% -64円安