発表日 |
2018/02/07 (水) |
予定期間 |
02/23 (金) - 03/02 (金) |
実施日 |
2018/02/23 (金) |
分売数 |
50,000(上限:100) |
発行価格 |
8,691円
|
割引率 |
3.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/03/07 |
8,220 |
8,450 |
7,790 |
7,920 |
250,700 |
12,900 |
|
|
|
2018/03/06 |
8,410 |
8,780 |
8,180 |
8,210 |
267,400 |
32,500 |
|
|
|
2018/03/05 |
8,930 |
9,070 |
7,910 |
7,970 |
475,900 |
42,000 |
|
|
予定終 |
2018/03/02 |
8,710 |
9,120 |
8,710 |
9,010 |
175,500 |
35,600 |
|
|
|
2018/03/01 |
9,150 |
9,210 |
8,950 |
9,010 |
269,300 |
37,600 |
|
|
|
2018/02/28 |
8,820 |
9,370 |
8,800 |
9,290 |
292,100 |
108,500 |
|
|
|
2018/02/27 |
9,170 |
9,240 |
8,800 |
8,820 |
195,100 |
105,700 |
|
|
|
2018/02/26 |
9,310 |
9,500 |
8,890 |
9,160 |
326,000 |
104,400 |
|
|
受渡日 |
2018/02/23 |
8,870 |
9,270 |
8,680 |
9,170 |
377,400 |
138,200 |
|
|
|
2018/02/22 |
8,900 |
9,180 |
8,720 |
8,960 |
269,300 |
121,600 |
|
|
|
2018/02/21 |
9,580 |
9,850 |
8,950 |
8,970 |
555,500 |
130,000 |
|
|
|
2018/02/20 |
9,170 |
9,620 |
8,830 |
9,580 |
505,400 |
130,000 |
|
|
|
2018/02/19 |
8,040 |
9,370 |
8,030 |
9,270 |
893,800 |
131,900 |
|
|
|
2018/02/16 |
8,130 |
8,130 |
7,850 |
7,940 |
147,900 |
135,800 |
|
|
|
2018/02/15 |
8,410 |
8,410 |
7,900 |
8,020 |
320,200 |
133,900 |
|
|
|
2018/02/14 |
8,180 |
8,580 |
7,380 |
7,960 |
549,000 |
132,700 |
|
|
|
2018/02/13 |
8,780 |
9,100 |
8,000 |
8,110 |
531,500 |
132,700 |
|
|
|
2018/02/09 |
8,000 |
8,500 |
7,780 |
8,400 |
911,300 |
138,800 |
|
|
|
2018/02/08 |
8,100 |
9,010 |
7,920 |
8,870 |
996,600 |
135,600 |
|
|
分売発表 |
2018/02/07 |
7,490 |
7,760 |
7,150 |
7,510 |
553,400 |
133,500 |
|
|
|
2018/02/06 |
7,450 |
7,510 |
6,700 |
6,760 |
675,700 |
147,100 |
|
|
|
2018/02/05 |
8,150 |
8,320 |
7,960 |
8,200 |
365,700 |
147,300 |
|
|
|
2018/02/02 |
8,500 |
9,050 |
8,300 |
8,510 |
642,200 |
152,600 |
|
|
|
2018/02/01 |
8,400 |
8,570 |
8,060 |
8,370 |
457,100 |
146,200 |
|
|
|
2018/01/31 |
7,840 |
8,790 |
7,710 |
8,580 |
959,900 |
150,100 |
|
|
※分売価格対始値暴騰率:+2.06% 179円高