【6541】グレイステクノロジー 市場:東1 単位:100株
|
18 +1 (+5.88%)
(02/10 01:28)
|
発表日 |
2018/02/07 (水) |
予定期間 |
03/06 (火) - 03/09 (金) |
実施日 |
2018/03/06 (火) |
分売数 |
200,000(上限:200) |
発行価格 |
6,799円
|
割引率 |
3.01%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/03/07 |
6,910 |
7,060 |
6,780 |
6,920 |
59,100 |
27,500 |
|
|
受渡日 |
2018/03/06 |
6,760 |
7,240 |
6,730 |
7,020 |
259,300 |
27,000 |
|
|
|
2018/03/05 |
7,840 |
7,890 |
7,010 |
7,010 |
106,600 |
25,600 |
|
|
|
2018/03/02 |
7,490 |
7,990 |
7,460 |
7,900 |
41,500 |
25,900 |
|
|
|
2018/03/01 |
7,900 |
7,940 |
7,810 |
7,810 |
26,100 |
26,000 |
|
|
|
2018/02/28 |
7,900 |
8,090 |
7,900 |
8,000 |
24,800 |
25,800 |
|
|
|
2018/02/27 |
8,190 |
8,270 |
7,960 |
7,960 |
36,900 |
26,400 |
|
|
|
2018/02/26 |
8,020 |
8,340 |
7,950 |
8,040 |
73,200 |
26,600 |
|
|
|
2018/02/23 |
7,990 |
8,140 |
7,760 |
7,870 |
56,700 |
27,300 |
|
|
|
2018/02/22 |
7,860 |
8,240 |
7,810 |
7,920 |
83,600 |
27,800 |
|
|
|
2018/02/21 |
7,700 |
8,490 |
7,570 |
7,970 |
294,000 |
28,700 |
|
|
|
2018/02/20 |
7,240 |
7,790 |
7,110 |
7,790 |
174,700 |
27,000 |
|
|
|
2018/02/19 |
6,600 |
6,890 |
6,600 |
6,790 |
47,900 |
25,500 |
|
|
|
2018/02/16 |
6,490 |
6,580 |
6,380 |
6,580 |
40,000 |
24,100 |
|
|
|
2018/02/15 |
6,180 |
6,550 |
6,110 |
6,420 |
48,500 |
23,800 |
|
|
|
2018/02/14 |
6,200 |
6,380 |
6,030 |
6,130 |
59,700 |
24,400 |
|
|
|
2018/02/13 |
6,680 |
6,750 |
6,240 |
6,260 |
70,100 |
25,700 |
|
|
|
2018/02/09 |
6,310 |
6,580 |
6,280 |
6,500 |
104,700 |
28,800 |
|
|
|
2018/02/08 |
7,410 |
7,470 |
6,580 |
6,910 |
242,700 |
29,500 |
|
|
分売発表 |
2018/02/07 |
7,700 |
7,700 |
6,830 |
6,970 |
96,000 |
27,300 |
|
|
|
2018/02/06 |
6,780 |
6,980 |
6,330 |
6,710 |
142,700 |
32,600 |
|
|
|
2018/02/05 |
7,500 |
7,620 |
7,160 |
7,280 |
105,100 |
33,800 |
|
|
|
2018/02/02 |
8,050 |
8,100 |
7,540 |
7,820 |
71,000 |
33,600 |
|
|
|
2018/02/01 |
8,130 |
8,180 |
8,010 |
8,100 |
26,600 |
32,600 |
|
|
|
2018/01/31 |
8,010 |
8,160 |
8,010 |
8,050 |
30,300 |
32,400 |
|
|
※分売価格対始値暴騰率:-0.57% -39円安