【7504】高速 市場:東P 単位:100株
|
2,053 -63 (-2.98%)
(04/19 15:00)
|
発表日 |
2018/02/02 (金) |
予定期間 |
02/21 (水) - 02/23 (金) |
実施日 |
2018/02/21 (水) |
分売数 |
338,000(上限:1,000) |
発行価格 |
1,176円
|
割引率 |
2.97%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/03/02 |
1,202 |
1,211 |
1,191 |
1,204 |
31,400 |
2,000 |
|
|
|
2018/03/01 |
1,225 |
1,228 |
1,221 |
1,222 |
25,500 |
2,800 |
|
|
|
2018/02/28 |
1,240 |
1,240 |
1,220 |
1,234 |
27,800 |
4,400 |
|
|
|
2018/02/27 |
1,245 |
1,247 |
1,238 |
1,242 |
21,200 |
2,500 |
|
|
|
2018/02/26 |
1,246 |
1,254 |
1,237 |
1,242 |
31,100 |
5,100 |
|
|
予定終 |
2018/02/23 |
1,225 |
1,242 |
1,222 |
1,242 |
46,900 |
10,100 |
|
|
|
2018/02/22 |
1,223 |
1,232 |
1,216 |
1,221 |
74,800 |
11,100 |
|
|
受渡日 |
2018/02/21 |
1,217 |
1,233 |
1,211 |
1,226 |
369,400 |
18,000 |
|
|
|
2018/02/20 |
1,199 |
1,219 |
1,186 |
1,212 |
132,300 |
▲107,300 |
0.15 |
2.60 |
|
2018/02/19 |
1,211 |
1,214 |
1,203 |
1,205 |
51,500 |
▲73,700 |
0.05 |
2.60 |
|
2018/02/16 |
1,218 |
1,231 |
1,201 |
1,220 |
43,900 |
▲47,100 |
0.05 |
2.60 |
|
2018/02/15 |
1,224 |
1,231 |
1,215 |
1,218 |
20,300 |
▲43,100 |
0.05 |
2.60 |
|
2018/02/14 |
1,219 |
1,237 |
1,205 |
1,223 |
39,000 |
▲37,300 |
0.05 |
2.60 |
|
2018/02/13 |
1,220 |
1,224 |
1,208 |
1,217 |
29,700 |
▲25,100 |
0.15 |
2.60 |
|
2018/02/09 |
1,184 |
1,215 |
1,181 |
1,195 |
24,200 |
▲20,900 |
0.05 |
2.40 |
|
2018/02/08 |
1,223 |
1,239 |
1,210 |
1,213 |
22,800 |
▲16,900 |
0.05 |
2.60 |
|
2018/02/07 |
1,240 |
1,250 |
1,203 |
1,203 |
50,600 |
▲6,600 |
0.05 |
2.60 |
|
2018/02/06 |
1,260 |
1,268 |
1,213 |
1,236 |
34,900 |
5,700 |
|
|
|
2018/02/05 |
1,221 |
1,330 |
1,221 |
1,264 |
59,300 |
▲14,700 |
0.05 |
2.60 |
分売発表 |
2018/02/02 |
1,349 |
1,368 |
1,349 |
1,361 |
6,300 |
0 |
0.00 |
2.80 |
|
2018/02/01 |
1,359 |
1,368 |
1,356 |
1,365 |
8,900 |
0 |
0.00 |
2.80 |
|
2018/01/31 |
1,361 |
1,373 |
1,349 |
1,350 |
16,800 |
0 |
0.00 |
2.80 |
|
2018/01/30 |
1,357 |
1,366 |
1,346 |
1,355 |
12,900 |
0 |
0.00 |
2.80 |
|
2018/01/29 |
1,365 |
1,374 |
1,352 |
1,352 |
10,800 |
0 |
0.00 |
2.80 |
|
2018/01/26 |
1,350 |
1,370 |
1,341 |
1,357 |
12,900 |
0 |
0.00 |
2.80 |
※分売価格対始値暴騰率:+3.49% 41円高