【1997】暁飯島工業 市場:東S 単位:100株
|
1,720 -10 (-0.58%)
(10/08 15:00)
|
発表日 |
2018/01/30 (火) |
予定期間 |
02/06 (火) - 02/09 (金) |
実施日 |
2018/02/06 (火) |
分売数 |
100,000(上限:2,000) |
発行価格 |
1,441円
|
割引率 |
2.44%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/03/02 |
1,401 |
1,401 |
1,372 |
1,372 |
7,600 |
1,900 |
|
|
|
2018/03/01 |
1,413 |
1,443 |
1,408 |
1,410 |
4,100 |
2,000 |
|
|
|
2018/02/28 |
1,440 |
1,443 |
1,412 |
1,443 |
4,100 |
1,900 |
|
|
|
2018/02/27 |
1,444 |
1,444 |
1,416 |
1,442 |
6,800 |
2,000 |
|
|
|
2018/02/26 |
1,442 |
1,449 |
1,436 |
1,437 |
8,000 |
2,100 |
|
|
|
2018/02/23 |
1,438 |
1,442 |
1,438 |
1,442 |
900 |
5,600 |
|
|
|
2018/02/22 |
1,444 |
1,444 |
1,436 |
1,436 |
400 |
1,900 |
|
|
|
2018/02/21 |
1,442 |
1,444 |
1,436 |
1,444 |
3,400 |
1,900 |
|
|
|
2018/02/20 |
1,444 |
1,444 |
1,436 |
1,442 |
3,200 |
1,900 |
|
|
|
2018/02/19 |
1,434 |
1,444 |
1,429 |
1,444 |
8,300 |
1,900 |
|
|
|
2018/02/16 |
1,424 |
1,443 |
1,424 |
1,430 |
2,600 |
1,800 |
|
|
|
2018/02/15 |
1,401 |
1,423 |
1,401 |
1,423 |
2,200 |
1,700 |
|
|
|
2018/02/14 |
1,400 |
1,437 |
1,367 |
1,431 |
7,000 |
2,400 |
|
|
|
2018/02/13 |
1,408 |
1,438 |
1,405 |
1,429 |
7,100 |
2,400 |
|
|
予定終 |
2018/02/09 |
1,369 |
1,405 |
1,365 |
1,391 |
5,200 |
2,600 |
|
|
|
2018/02/08 |
1,397 |
1,417 |
1,397 |
1,411 |
3,600 |
2,900 |
|
|
|
2018/02/07 |
1,444 |
1,445 |
1,396 |
1,396 |
13,100 |
2,900 |
|
|
受渡日 |
2018/02/06 |
1,468 |
1,468 |
1,385 |
1,396 |
147,400 |
5,300 |
|
|
|
2018/02/05 |
1,487 |
1,495 |
1,460 |
1,477 |
19,900 |
1,600 |
|
|
|
2018/02/02 |
1,531 |
1,531 |
1,506 |
1,525 |
10,400 |
1,600 |
|
|
|
2018/02/01 |
1,551 |
1,559 |
1,514 |
1,535 |
5,100 |
1,800 |
|
|
|
2018/01/31 |
1,588 |
1,588 |
1,551 |
1,551 |
5,200 |
1,600 |
|
|
分売発表 |
2018/01/30 |
1,560 |
1,581 |
1,560 |
1,578 |
1,900 |
1,200 |
|
|
|
2018/01/29 |
1,581 |
1,581 |
1,558 |
1,560 |
1,600 |
1,200 |
|
|
|
2018/01/26 |
1,583 |
1,583 |
1,550 |
1,583 |
7,600 |
1,200 |
|
|
|
2018/01/25 |
1,580 |
1,580 |
1,559 |
1,578 |
4,400 |
1,200 |
|
|
|
2018/01/24 |
1,585 |
1,585 |
1,580 |
1,584 |
8,300 |
1,200 |
|
|
|
2018/01/23 |
1,570 |
1,611 |
1,570 |
1,576 |
4,500 |
1,200 |
|
|
※分売価格対始値暴騰率:+1.87% 27円高