発表日 |
2018/01/29 (月) |
予定期間 |
02/14 (水) - 02/21 (水) |
実施日 |
2018/02/14 (水) |
分売数 |
200,000(上限:500) |
発行価格 |
1,180円
|
割引率 |
2.56%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/03/01 |
1,239 |
1,249 |
1,220 |
1,224 |
52,600 |
18,000 |
|
|
|
2018/02/28 |
1,241 |
1,261 |
1,239 |
1,256 |
32,200 |
17,800 |
|
|
|
2018/02/27 |
1,278 |
1,285 |
1,261 |
1,265 |
42,400 |
17,500 |
|
|
|
2018/02/26 |
1,266 |
1,281 |
1,220 |
1,278 |
125,700 |
17,200 |
|
|
|
2018/02/23 |
1,221 |
1,247 |
1,218 |
1,238 |
26,900 |
15,300 |
|
|
|
2018/02/22 |
1,237 |
1,240 |
1,198 |
1,217 |
70,200 |
15,300 |
|
|
予定終 |
2018/02/21 |
1,271 |
1,273 |
1,241 |
1,255 |
63,900 |
15,700 |
|
|
|
2018/02/20 |
1,270 |
1,283 |
1,267 |
1,279 |
45,400 |
15,500 |
|
|
|
2018/02/19 |
1,255 |
1,286 |
1,251 |
1,275 |
66,200 |
16,300 |
|
|
|
2018/02/16 |
1,204 |
1,250 |
1,204 |
1,233 |
75,100 |
17,600 |
|
|
|
2018/02/15 |
1,186 |
1,206 |
1,176 |
1,195 |
90,500 |
18,300 |
|
|
受渡日 |
2018/02/14 |
1,183 |
1,192 |
1,164 |
1,169 |
239,900 |
17,500 |
|
|
|
2018/02/13 |
1,250 |
1,250 |
1,205 |
1,211 |
75,900 |
15,300 |
|
|
|
2018/02/09 |
1,154 |
1,205 |
1,148 |
1,197 |
75,700 |
16,600 |
|
|
|
2018/02/08 |
1,234 |
1,238 |
1,186 |
1,193 |
174,500 |
16,500 |
|
|
|
2018/02/07 |
1,317 |
1,323 |
1,220 |
1,220 |
106,400 |
15,900 |
|
|
|
2018/02/06 |
1,262 |
1,296 |
1,200 |
1,267 |
261,000 |
14,300 |
|
|
|
2018/02/05 |
1,405 |
1,446 |
1,393 |
1,412 |
82,600 |
14,900 |
|
|
|
2018/02/02 |
1,486 |
1,486 |
1,428 |
1,442 |
91,300 |
15,300 |
|
|
|
2018/02/01 |
1,456 |
1,495 |
1,439 |
1,476 |
166,000 |
17,800 |
|
|
|
2018/01/31 |
1,367 |
1,470 |
1,361 |
1,464 |
200,700 |
21,600 |
|
|
|
2018/01/30 |
1,384 |
1,413 |
1,336 |
1,367 |
285,600 |
18,000 |
|
|
分売発表 |
2018/01/29 |
1,338 |
1,338 |
1,313 |
1,334 |
52,500 |
16,200 |
|
|
|
2018/01/26 |
1,306 |
1,344 |
1,286 |
1,333 |
86,500 |
16,800 |
|
|
|
2018/01/25 |
1,329 |
1,342 |
1,281 |
1,286 |
123,500 |
18,000 |
|
|
|
2018/01/24 |
1,343 |
1,343 |
1,293 |
1,311 |
76,200 |
17,900 |
|
|
|
2018/01/23 |
1,344 |
1,353 |
1,330 |
1,343 |
51,700 |
17,100 |
|
|
|
2018/01/22 |
1,330 |
1,371 |
1,315 |
1,345 |
150,500 |
18,800 |
|
|
※分売価格対始値暴騰率:+0.25% 3円高