発表日 |
2018/01/22 (月) |
予定期間 |
01/29 (月) - 01/31 (水) |
実施日 |
2018/01/29 (月) |
分売数 |
456,400(上限:5,000) |
発行価格 |
3,899円
|
割引率 |
3.01%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/02/22 |
3,530 |
3,560 |
3,465 |
3,500 |
33,500 |
34,700 |
|
|
|
2018/02/21 |
3,495 |
3,580 |
3,490 |
3,565 |
46,100 |
34,700 |
|
|
|
2018/02/20 |
3,530 |
3,545 |
3,480 |
3,510 |
30,000 |
35,000 |
|
|
|
2018/02/19 |
3,405 |
3,570 |
3,400 |
3,545 |
70,200 |
37,400 |
|
|
|
2018/02/16 |
3,360 |
3,485 |
3,360 |
3,420 |
70,200 |
37,600 |
|
|
|
2018/02/15 |
3,290 |
3,400 |
3,250 |
3,385 |
77,000 |
37,600 |
|
|
|
2018/02/14 |
3,350 |
3,370 |
3,130 |
3,255 |
128,400 |
35,300 |
|
|
|
2018/02/13 |
3,550 |
3,555 |
3,370 |
3,380 |
67,600 |
35,900 |
|
|
|
2018/02/09 |
3,115 |
3,515 |
3,105 |
3,420 |
143,500 |
35,100 |
|
|
|
2018/02/08 |
3,405 |
3,525 |
3,395 |
3,465 |
91,800 |
34,400 |
|
|
|
2018/02/07 |
3,665 |
3,680 |
3,385 |
3,385 |
161,300 |
35,000 |
|
|
|
2018/02/06 |
3,510 |
3,540 |
3,155 |
3,400 |
376,200 |
34,500 |
|
|
|
2018/02/05 |
3,860 |
3,875 |
3,805 |
3,855 |
138,500 |
35,900 |
|
|
|
2018/02/02 |
3,940 |
3,970 |
3,895 |
3,915 |
125,700 |
35,900 |
|
|
|
2018/02/01 |
3,925 |
3,940 |
3,895 |
3,915 |
132,000 |
37,800 |
|
|
予定終 |
2018/01/31 |
3,925 |
3,950 |
3,910 |
3,915 |
80,100 |
36,700 |
|
|
|
2018/01/30 |
3,960 |
4,015 |
3,925 |
3,935 |
174,000 |
39,700 |
|
|
受渡日 |
2018/01/29 |
3,910 |
4,015 |
3,880 |
3,965 |
463,400 |
42,700 |
|
|
|
2018/01/26 |
4,165 |
4,185 |
4,020 |
4,020 |
214,800 |
35,700 |
|
|
|
2018/01/25 |
4,215 |
4,250 |
4,125 |
4,125 |
168,200 |
32,500 |
|
|
|
2018/01/24 |
4,335 |
4,425 |
4,180 |
4,295 |
524,400 |
32,500 |
|
|
|
2018/01/23 |
3,930 |
4,545 |
3,860 |
4,545 |
698,600 |
36,500 |
|
|
分売発表 |
2018/01/22 |
3,925 |
3,930 |
3,805 |
3,845 |
176,100 |
33,700 |
|
|
|
2018/01/19 |
4,030 |
4,055 |
3,925 |
3,965 |
124,200 |
35,800 |
|
|
|
2018/01/18 |
4,090 |
4,110 |
4,015 |
4,030 |
91,600 |
39,500 |
|
|
|
2018/01/17 |
4,085 |
4,100 |
4,020 |
4,045 |
122,100 |
40,900 |
|
|
|
2018/01/16 |
4,135 |
4,190 |
4,085 |
4,115 |
112,200 |
41,100 |
|
|
|
2018/01/15 |
4,395 |
4,420 |
4,040 |
4,115 |
372,100 |
35,200 |
|
|
※分売価格対始値暴騰率:+0.28% 11円高