アシードホールディングス(9959)の株価時系列情報
アシードホールディングス(9959)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/28 | 580 | 580 | 580 | 580 | 100 |
2001/12/26 | 609 | 609 | 609 | 609 | 1,200 |
2001/12/25 | 575 | 575 | 575 | 575 | 900 |
2001/12/20 | 575 | 575 | 575 | 575 | 500 |
2001/12/19 | 550 | 550 | 550 | 550 | 1,500 |
2001/12/17 | 551 | 628 | 551 | 628 | 4,800 |
2001/12/14 | 550 | 550 | 550 | 550 | 600 |
2001/12/12 | 600 | 600 | 600 | 600 | 700 |
2001/12/10 | 600 | 600 | 600 | 600 | 200 |
2001/12/03 | 620 | 620 | 620 | 620 | 100 |
2001/11/30 | 602 | 602 | 602 | 602 | 100 |
2001/11/29 | 601 | 601 | 601 | 601 | 200 |
2001/11/28 | 628 | 628 | 628 | 628 | 1,000 |
2001/11/27 | 628 | 628 | 628 | 628 | 100 |
2001/11/26 | 628 | 628 | 628 | 628 | 2,100 |
2001/11/21 | 628 | 628 | 628 | 628 | 100 |
2001/11/20 | 603 | 603 | 603 | 603 | 100 |
2001/11/19 | 603 | 603 | 603 | 603 | 300 |
2001/11/16 | 605 | 605 | 603 | 603 | 600 |
2001/11/15 | 628 | 628 | 604 | 604 | 2,100 |
2001/11/12 | 603 | 603 | 603 | 603 | 1,600 |
2001/11/09 | 627 | 627 | 607 | 607 | 1,100 |
2001/11/08 | 628 | 628 | 627 | 627 | 1,400 |
2001/11/07 | 628 | 628 | 628 | 628 | 1,400 |
2001/11/06 | 638 | 638 | 628 | 628 | 200 |
2001/11/05 | 640 | 640 | 639 | 639 | 300 |
2001/11/02 | 638 | 639 | 638 | 639 | 1,200 |
2001/11/01 | 688 | 688 | 688 | 688 | 900 |
2001/10/31 | 690 | 690 | 690 | 690 | 700 |
2001/10/30 | 685 | 685 | 685 | 685 | 400 |
2001/10/26 | 690 | 690 | 690 | 690 | 1,300 |
2001/10/25 | 650 | 650 | 650 | 650 | 800 |
2001/10/22 | 650 | 650 | 650 | 650 | 1,000 |
2001/10/18 | 650 | 650 | 650 | 650 | 1,000 |
2001/10/17 | 661 | 661 | 661 | 661 | 100 |
2001/10/15 | 695 | 695 | 671 | 671 | 1,700 |
2001/10/12 | 670 | 670 | 670 | 670 | 100 |
2001/10/11 | 660 | 660 | 660 | 660 | 100 |
2001/10/09 | 650 | 650 | 650 | 650 | 500 |
2001/10/05 | 689 | 689 | 689 | 689 | 100 |
2001/10/03 | 660 | 660 | 660 | 660 | 100 |
2001/10/01 | 690 | 690 | 685 | 685 | 600 |
2001/09/28 | 689 | 690 | 689 | 690 | 1,000 |
2001/09/27 | 694 | 694 | 694 | 694 | 500 |
2001/09/26 | 695 | 695 | 695 | 695 | 1,100 |
2001/09/25 | 695 | 695 | 695 | 695 | 900 |
2001/09/21 | 685 | 685 | 685 | 685 | 100 |
2001/09/17 | 697 | 697 | 697 | 697 | 1,500 |
2001/09/14 | 640 | 640 | 637 | 637 | 600 |
2001/09/12 | 640 | 640 | 640 | 640 | 200 |
2001/09/06 | 642 | 642 | 642 | 642 | 1,000 |
2001/09/05 | 640 | 640 | 640 | 640 | 400 |
2001/09/03 | 670 | 670 | 670 | 670 | 900 |
2001/08/30 | 682 | 682 | 680 | 680 | 1,200 |
2001/08/27 | 760 | 760 | 670 | 670 | 3,300 |
2001/08/24 | 680 | 680 | 680 | 680 | 100 |
2001/08/23 | 680 | 680 | 680 | 680 | 1,900 |
2001/08/21 | 671 | 671 | 671 | 671 | 200 |
2001/08/17 | 729 | 729 | 729 | 729 | 100 |
2001/08/15 | 740 | 750 | 740 | 740 | 1,600 |
2001/08/09 | 735 | 735 | 735 | 735 | 200 |
2001/08/07 | 675 | 675 | 675 | 675 | 100 |
2001/08/02 | 733 | 733 | 733 | 733 | 100 |
2001/07/26 | 750 | 750 | 750 | 750 | 1,100 |
2001/07/25 | 750 | 750 | 750 | 750 | 2,800 |
2001/07/16 | 750 | 750 | 750 | 750 | 4,100 |
2001/07/13 | 760 | 760 | 720 | 720 | 4,300 |
2001/07/12 | 696 | 696 | 696 | 696 | 100 |
2001/07/09 | 671 | 671 | 669 | 669 | 300 |
2001/07/06 | 671 | 671 | 671 | 671 | 500 |
2001/07/04 | 700 | 700 | 670 | 670 | 200 |
2001/07/03 | 700 | 700 | 700 | 700 | 200 |
2001/07/02 | 700 | 710 | 700 | 710 | 1,000 |
2001/06/29 | 700 | 700 | 700 | 700 | 400 |
2001/06/27 | 710 | 710 | 710 | 710 | 200 |
2001/06/26 | 710 | 710 | 710 | 710 | 1,700 |
2001/06/25 | 660 | 700 | 660 | 700 | 1,200 |
2001/06/18 | 680 | 680 | 660 | 660 | 600 |
2001/06/15 | 680 | 680 | 680 | 680 | 3,200 |
2001/06/14 | 680 | 680 | 680 | 680 | 400 |
2001/06/12 | 682 | 682 | 682 | 682 | 100 |
2001/06/08 | 681 | 681 | 681 | 681 | 500 |
2001/06/07 | 686 | 700 | 686 | 700 | 1,400 |
2001/06/06 | 690 | 690 | 690 | 690 | 300 |
2001/06/01 | 700 | 700 | 700 | 700 | 100 |
2001/05/30 | 690 | 690 | 690 | 690 | 100 |
2001/05/29 | 695 | 695 | 690 | 690 | 500 |
2001/05/28 | 710 | 710 | 695 | 695 | 1,300 |
2001/05/25 | 691 | 700 | 691 | 700 | 1,400 |
2001/05/24 | 691 | 691 | 691 | 691 | 1,100 |
2001/05/23 | 700 | 700 | 691 | 691 | 1,100 |
2001/05/22 | 700 | 700 | 700 | 700 | 100 |
2001/05/21 | 701 | 701 | 700 | 700 | 1,300 |
2001/05/18 | 700 | 700 | 700 | 700 | 1,000 |
2001/05/17 | 700 | 700 | 700 | 700 | 600 |
2001/05/15 | 740 | 740 | 710 | 740 | 5,200 |
2001/05/08 | 740 | 740 | 740 | 740 | 100 |
2001/05/02 | 701 | 710 | 700 | 700 | 2,100 |
2001/05/01 | 720 | 720 | 700 | 700 | 600 |
2001/04/26 | 740 | 750 | 740 | 750 | 1,500 |
2001/04/25 | 750 | 750 | 750 | 750 | 800 |
2001/04/24 | 700 | 700 | 700 | 700 | 400 |
2001/04/23 | 706 | 706 | 706 | 706 | 300 |
2001/04/20 | 700 | 720 | 700 | 720 | 700 |
2001/04/19 | 730 | 730 | 730 | 730 | 200 |
2001/04/18 | 730 | 730 | 730 | 730 | 700 |
2001/04/17 | 706 | 706 | 706 | 706 | 100 |
2001/04/16 | 760 | 760 | 700 | 700 | 1,600 |
2001/04/13 | 700 | 700 | 700 | 700 | 100 |
2001/04/12 | 700 | 700 | 700 | 700 | 100 |
2001/04/11 | 700 | 700 | 700 | 700 | 300 |
2001/04/10 | 700 | 700 | 700 | 700 | 9,700 |
2001/04/09 | 700 | 700 | 700 | 700 | 100 |
2001/04/05 | 700 | 700 | 700 | 700 | 1,200 |
2001/04/04 | 700 | 700 | 700 | 700 | 1,200 |
2001/04/03 | 700 | 700 | 700 | 700 | 100 |
2001/04/02 | 700 | 701 | 700 | 700 | 700 |
2001/03/30 | 700 | 700 | 700 | 700 | 1,300 |
2001/03/29 | 700 | 720 | 700 | 720 | 300 |
2001/03/28 | 700 | 700 | 700 | 700 | 1,900 |
2001/03/27 | 690 | 690 | 690 | 690 | 200 |
2001/03/26 | 790 | 790 | 720 | 720 | 2,700 |
2001/03/23 | 700 | 700 | 699 | 700 | 1,500 |
2001/03/22 | 730 | 730 | 709 | 709 | 300 |
2001/03/21 | 698 | 698 | 680 | 680 | 400 |
2001/03/19 | 680 | 680 | 680 | 680 | 300 |
2001/03/16 | 700 | 700 | 700 | 700 | 100 |
2001/03/15 | 690 | 700 | 690 | 700 | 2,000 |
2001/03/14 | 696 | 696 | 696 | 696 | 1,500 |
2001/03/13 | 654 | 696 | 654 | 696 | 1,200 |
2001/03/12 | 723 | 723 | 702 | 702 | 400 |
2001/03/09 | 750 | 750 | 726 | 726 | 1,100 |
2001/03/08 | 710 | 750 | 710 | 750 | 2,100 |
2001/03/07 | 710 | 710 | 700 | 710 | 4,400 |
2001/03/06 | 745 | 748 | 745 | 745 | 1,300 |
2001/03/05 | 765 | 765 | 745 | 745 | 500 |
2001/03/02 | 700 | 755 | 700 | 745 | 2,300 |
2001/03/01 | 769 | 769 | 750 | 755 | 4,500 |
2001/02/28 | 750 | 760 | 750 | 751 | 1,800 |
2001/02/27 | 770 | 770 | 758 | 758 | 1,700 |
2001/02/26 | 781 | 781 | 750 | 770 | 5,400 |