植松商会(9914)の株価時系列情報
植松商会(9914)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 181 | 181 | 180 | 180 | 2,000 |
1998/12/25 | 170 | 171 | 166 | 166 | 3,000 |
1998/12/22 | 185 | 185 | 185 | 185 | 1,000 |
1998/12/21 | 185 | 185 | 185 | 185 | 1,000 |
1998/12/17 | 182 | 182 | 161 | 161 | 5,000 |
1998/12/16 | 189 | 189 | 189 | 189 | 1,000 |
1998/12/15 | 180 | 180 | 180 | 180 | 1,000 |
1998/12/14 | 181 | 181 | 180 | 180 | 3,000 |
1998/12/11 | 186 | 186 | 172 | 180 | 4,000 |
1998/12/09 | 185 | 185 | 185 | 185 | 1,000 |
1998/12/07 | 177 | 177 | 170 | 170 | 3,000 |
1998/12/01 | 186 | 186 | 186 | 186 | 1,000 |
1998/11/27 | 190 | 190 | 190 | 190 | 4,000 |
1998/11/26 | 189 | 189 | 185 | 189 | 4,000 |
1998/11/25 | 190 | 190 | 185 | 185 | 2,000 |
1998/11/20 | 160 | 165 | 160 | 165 | 3,000 |
1998/11/19 | 160 | 160 | 160 | 160 | 2,000 |
1998/11/18 | 160 | 161 | 160 | 161 | 4,000 |
1998/11/12 | 180 | 180 | 180 | 180 | 1,000 |
1998/11/10 | 179 | 179 | 179 | 179 | 1,000 |
1998/11/06 | 180 | 185 | 180 | 185 | 2,000 |
1998/11/02 | 146 | 146 | 146 | 146 | 3,000 |
1998/10/30 | 143 | 143 | 143 | 143 | 1,000 |
1998/10/26 | 173 | 173 | 173 | 173 | 1,000 |
1998/10/23 | 174 | 174 | 173 | 173 | 2,000 |
1998/10/21 | 150 | 150 | 150 | 150 | 2,000 |
1998/10/19 | 146 | 146 | 146 | 146 | 1,000 |
1998/10/16 | 150 | 150 | 150 | 150 | 2,000 |
1998/10/12 | 152 | 152 | 152 | 152 | 1,000 |
1998/10/08 | 152 | 153 | 152 | 153 | 2,000 |
1998/10/07 | 150 | 150 | 150 | 150 | 1,000 |
1998/10/05 | 150 | 150 | 150 | 150 | 8,000 |
1998/10/02 | 150 | 150 | 150 | 150 | 4,000 |
1998/09/30 | 151 | 151 | 151 | 151 | 1,000 |
1998/09/28 | 160 | 160 | 150 | 150 | 2,000 |
1998/09/22 | 185 | 185 | 185 | 185 | 1,000 |
1998/09/16 | 170 | 170 | 170 | 170 | 2,000 |
1998/09/14 | 175 | 175 | 170 | 170 | 6,000 |
1998/09/11 | 175 | 175 | 175 | 175 | 1,000 |
1998/09/10 | 177 | 177 | 175 | 175 | 4,000 |
1998/09/09 | 175 | 175 | 175 | 175 | 1,000 |
1998/09/07 | 200 | 200 | 199 | 199 | 2,000 |
1998/09/02 | 210 | 210 | 210 | 210 | 2,000 |
1998/08/26 | 220 | 220 | 220 | 220 | 1,000 |
1998/08/25 | 210 | 220 | 210 | 220 | 2,000 |
1998/08/20 | 207 | 207 | 207 | 207 | 1,000 |
1998/08/19 | 212 | 212 | 212 | 212 | 1,000 |
1998/08/10 | 245 | 245 | 245 | 245 | 1,000 |
1998/07/31 | 245 | 245 | 245 | 245 | 2,000 |
1998/07/28 | 250 | 250 | 250 | 250 | 1,000 |
1998/07/27 | 254 | 254 | 254 | 254 | 1,000 |
1998/07/22 | 272 | 272 | 272 | 272 | 1,000 |
1998/07/17 | 239 | 244 | 230 | 244 | 4,000 |
1998/07/16 | 239 | 239 | 239 | 239 | 1,000 |
1998/07/15 | 245 | 245 | 244 | 244 | 2,000 |
1998/07/14 | 239 | 244 | 239 | 244 | 3,000 |
1998/07/10 | 230 | 230 | 230 | 230 | 1,000 |
1998/07/09 | 230 | 232 | 230 | 230 | 6,000 |
1998/07/07 | 260 | 260 | 260 | 260 | 3,000 |
1998/07/06 | 260 | 260 | 260 | 260 | 1,000 |
1998/07/03 | 260 | 260 | 260 | 260 | 1,000 |
1998/07/02 | 255 | 255 | 255 | 255 | 4,000 |
1998/06/26 | 265 | 265 | 265 | 265 | 1,000 |
1998/06/25 | 260 | 260 | 260 | 260 | 1,000 |
1998/06/16 | 246 | 246 | 246 | 246 | 1,000 |
1998/06/12 | 205 | 205 | 205 | 205 | 1,000 |
1998/05/28 | 270 | 270 | 270 | 270 | 1,000 |
1998/05/25 | 250 | 250 | 250 | 250 | 1,000 |
1998/05/20 | 250 | 250 | 250 | 250 | 1,000 |
1998/04/28 | 270 | 270 | 270 | 270 | 1,000 |
1998/04/27 | 270 | 270 | 270 | 270 | 1,000 |
1998/04/23 | 260 | 260 | 260 | 260 | 1,000 |
1998/04/20 | 270 | 270 | 270 | 270 | 1,000 |
1998/04/09 | 260 | 260 | 260 | 260 | 1,000 |
1998/04/08 | 260 | 260 | 260 | 260 | 2,000 |
1998/03/26 | 319 | 320 | 319 | 320 | 2,000 |
1998/03/23 | 300 | 300 | 300 | 300 | 1,000 |
1998/03/20 | 300 | 300 | 300 | 300 | 2,000 |
1998/03/19 | 310 | 310 | 300 | 300 | 2,000 |
1998/03/18 | 320 | 320 | 320 | 320 | 3,000 |
1998/03/17 | 320 | 320 | 320 | 320 | 2,000 |
1998/03/13 | 320 | 320 | 320 | 320 | 1,000 |
1998/03/09 | 344 | 344 | 344 | 344 | 1,000 |
1998/03/05 | 343 | 343 | 343 | 343 | 1,000 |
1998/03/03 | 343 | 343 | 343 | 343 | 1,000 |
1998/02/27 | 350 | 360 | 331 | 360 | 4,000 |
1998/02/24 | 330 | 331 | 330 | 331 | 2,000 |
1998/02/20 | 312 | 312 | 312 | 312 | 1,000 |
1998/02/19 | 320 | 320 | 312 | 312 | 2,000 |
1998/02/13 | 325 | 325 | 325 | 325 | 1,000 |
1998/02/06 | 340 | 340 | 340 | 340 | 1,000 |
1998/02/05 | 320 | 320 | 320 | 320 | 1,000 |
1998/02/04 | 320 | 320 | 320 | 320 | 3,000 |
1998/02/03 | 340 | 340 | 325 | 325 | 2,000 |
1998/02/02 | 380 | 380 | 350 | 350 | 6,000 |
1998/01/30 | 350 | 409 | 350 | 382 | 25,000 |
1998/01/29 | 361 | 361 | 360 | 360 | 3,000 |
1998/01/28 | 359 | 360 | 340 | 360 | 7,000 |
1998/01/27 | 339 | 359 | 339 | 359 | 3,000 |
1998/01/26 | 301 | 301 | 301 | 301 | 1,000 |
1998/01/23 | 300 | 300 | 300 | 300 | 3,000 |
1998/01/21 | 240 | 240 | 240 | 240 | 3,000 |
1998/01/20 | 235 | 240 | 235 | 240 | 2,000 |
1998/01/19 | 240 | 240 | 240 | 240 | 1,000 |
1998/01/16 | 260 | 260 | 250 | 250 | 2,000 |
1998/01/14 | 250 | 250 | 250 | 250 | 1,000 |
1998/01/09 | 270 | 270 | 270 | 270 | 2,000 |