Ｄｅｎｋｅｉ(9908)の株価時系列情報
Ｄｅｎｋｅｉ(9908)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,336 | 2,415 | 2,333 | 2,380 | 72,200 |
| 2017/12/28 | 2,385 | 2,399 | 2,286 | 2,329 | 136,400 |
| 2017/12/27 | 2,271 | 2,404 | 2,251 | 2,401 | 129,100 |
| 2017/12/26 | 2,231 | 2,299 | 2,221 | 2,259 | 137,900 |
| 2017/12/25 | 2,114 | 2,265 | 2,090 | 2,221 | 258,300 |
| 2017/12/22 | 2,085 | 2,145 | 2,058 | 2,064 | 141,600 |
| 2017/12/21 | 2,000 | 2,086 | 1,955 | 2,084 | 216,100 |
| 2017/12/20 | 1,908 | 1,925 | 1,894 | 1,915 | 20,900 |
| 2017/12/19 | 1,885 | 1,926 | 1,871 | 1,918 | 25,300 |
| 2017/12/18 | 1,855 | 1,885 | 1,855 | 1,860 | 28,000 |
| 2017/12/15 | 1,852 | 1,861 | 1,834 | 1,841 | 26,800 |
| 2017/12/14 | 1,849 | 1,852 | 1,837 | 1,848 | 16,500 |
| 2017/12/13 | 1,871 | 1,871 | 1,837 | 1,849 | 11,800 |
| 2017/12/12 | 1,864 | 1,884 | 1,846 | 1,846 | 28,200 |
| 2017/12/11 | 1,857 | 1,857 | 1,844 | 1,857 | 12,400 |
| 2017/12/08 | 1,836 | 1,851 | 1,834 | 1,843 | 6,400 |
| 2017/12/07 | 1,806 | 1,836 | 1,806 | 1,836 | 31,100 |
| 2017/12/06 | 1,800 | 1,824 | 1,785 | 1,802 | 37,200 |
| 2017/12/05 | 1,823 | 1,828 | 1,778 | 1,806 | 56,200 |
| 2017/12/04 | 1,835 | 1,868 | 1,830 | 1,832 | 29,400 |
| 2017/12/01 | 1,899 | 1,899 | 1,829 | 1,829 | 63,500 |
| 2017/11/30 | 1,883 | 1,893 | 1,839 | 1,877 | 42,700 |
| 2017/11/29 | 1,930 | 1,941 | 1,879 | 1,911 | 38,900 |
| 2017/11/28 | 1,976 | 1,978 | 1,911 | 1,920 | 41,300 |
| 2017/11/27 | 1,945 | 1,974 | 1,906 | 1,964 | 54,600 |
| 2017/11/24 | 1,840 | 1,899 | 1,840 | 1,889 | 36,200 |
| 2017/11/22 | 1,843 | 1,847 | 1,821 | 1,845 | 26,400 |
| 2017/11/21 | 1,840 | 1,857 | 1,819 | 1,821 | 28,000 |
| 2017/11/20 | 1,883 | 1,900 | 1,810 | 1,840 | 63,600 |
| 2017/11/17 | 1,878 | 1,891 | 1,811 | 1,888 | 89,500 |
| 2017/11/16 | 1,821 | 1,895 | 1,777 | 1,878 | 108,600 |
| 2017/11/15 | 1,928 | 1,928 | 1,791 | 1,853 | 101,100 |
| 2017/11/14 | 1,966 | 1,989 | 1,860 | 1,914 | 90,300 |
| 2017/11/13 | 1,949 | 1,995 | 1,943 | 1,964 | 42,300 |
| 2017/11/10 | 1,927 | 1,948 | 1,911 | 1,945 | 23,300 |
| 2017/11/09 | 1,922 | 1,977 | 1,893 | 1,943 | 63,200 |
| 2017/11/08 | 1,901 | 1,924 | 1,892 | 1,921 | 23,400 |
| 2017/11/07 | 1,905 | 1,927 | 1,885 | 1,901 | 32,500 |
| 2017/11/06 | 1,876 | 1,913 | 1,876 | 1,908 | 24,300 |
| 2017/11/02 | 1,926 | 1,926 | 1,855 | 1,875 | 79,200 |
| 2017/11/01 | 1,942 | 1,943 | 1,916 | 1,926 | 31,500 |
| 2017/10/31 | 1,925 | 1,943 | 1,911 | 1,927 | 31,500 |
| 2017/10/30 | 1,934 | 1,946 | 1,927 | 1,933 | 27,900 |
| 2017/10/27 | 1,934 | 1,942 | 1,923 | 1,923 | 37,400 |
| 2017/10/26 | 1,895 | 1,954 | 1,860 | 1,934 | 73,000 |
| 2017/10/25 | 1,892 | 1,938 | 1,889 | 1,901 | 89,700 |
| 2017/10/24 | 1,845 | 1,901 | 1,828 | 1,891 | 101,500 |
| 2017/10/23 | 1,858 | 1,899 | 1,804 | 1,842 | 158,600 |
| 2017/10/20 | 1,848 | 1,860 | 1,777 | 1,830 | 221,900 |
| 2017/10/19 | 1,715 | 1,834 | 1,710 | 1,830 | 339,700 |
| 2017/10/18 | 1,728 | 1,728 | 1,712 | 1,716 | 9,400 |
| 2017/10/17 | 1,735 | 1,735 | 1,715 | 1,719 | 19,400 |
| 2017/10/16 | 1,704 | 1,731 | 1,686 | 1,731 | 32,800 |
| 2017/10/13 | 1,720 | 1,730 | 1,712 | 1,716 | 27,000 |
| 2017/10/12 | 1,718 | 1,724 | 1,710 | 1,720 | 21,200 |
| 2017/10/11 | 1,722 | 1,731 | 1,705 | 1,710 | 18,800 |
| 2017/10/10 | 1,725 | 1,730 | 1,701 | 1,729 | 18,900 |
| 2017/10/06 | 1,690 | 1,711 | 1,687 | 1,707 | 15,200 |
| 2017/10/05 | 1,732 | 1,732 | 1,681 | 1,690 | 16,900 |
| 2017/10/04 | 1,730 | 1,735 | 1,712 | 1,723 | 14,500 |
| 2017/10/03 | 1,738 | 1,739 | 1,718 | 1,728 | 18,000 |
| 2017/10/02 | 1,726 | 1,740 | 1,658 | 1,738 | 31,700 |
| 2017/09/29 | 1,715 | 1,729 | 1,698 | 1,726 | 16,300 |
| 2017/09/28 | 1,682 | 1,733 | 1,656 | 1,725 | 54,500 |
| 2017/09/27 | 1,649 | 1,672 | 1,636 | 1,665 | 17,100 |
| 2017/09/26 | 1,651 | 1,729 | 1,641 | 1,653 | 37,400 |
| 2017/09/25 | 1,673 | 1,687 | 1,659 | 1,665 | 13,400 |
| 2017/09/22 | 1,709 | 1,709 | 1,645 | 1,673 | 24,300 |
| 2017/09/21 | 1,697 | 1,713 | 1,678 | 1,698 | 38,900 |
| 2017/09/20 | 1,648 | 1,750 | 1,638 | 1,713 | 107,800 |
| 2017/09/19 | 1,642 | 1,645 | 1,631 | 1,636 | 30,700 |
| 2017/09/15 | 1,585 | 1,629 | 1,585 | 1,624 | 24,000 |
| 2017/09/14 | 1,608 | 1,608 | 1,568 | 1,585 | 25,000 |
| 2017/09/13 | 1,616 | 1,632 | 1,600 | 1,610 | 31,300 |
| 2017/09/12 | 1,580 | 1,620 | 1,580 | 1,616 | 35,900 |
| 2017/09/11 | 1,550 | 1,583 | 1,547 | 1,568 | 11,500 |
| 2017/09/08 | 1,536 | 1,562 | 1,526 | 1,538 | 20,700 |
| 2017/09/07 | 1,513 | 1,540 | 1,502 | 1,536 | 26,400 |
| 2017/09/06 | 1,487 | 1,557 | 1,482 | 1,553 | 13,500 |
| 2017/09/05 | 1,554 | 1,565 | 1,485 | 1,507 | 40,000 |
| 2017/09/04 | 1,598 | 1,598 | 1,550 | 1,562 | 25,700 |
| 2017/09/01 | 1,579 | 1,609 | 1,579 | 1,608 | 54,500 |
| 2017/08/31 | 1,590 | 1,590 | 1,564 | 1,579 | 27,600 |
| 2017/08/30 | 1,547 | 1,570 | 1,533 | 1,567 | 24,800 |
| 2017/08/29 | 1,493 | 1,547 | 1,493 | 1,538 | 21,300 |
| 2017/08/28 | 1,531 | 1,532 | 1,502 | 1,526 | 28,000 |
| 2017/08/25 | 1,516 | 1,548 | 1,516 | 1,532 | 19,900 |
| 2017/08/24 | 1,528 | 1,529 | 1,518 | 1,520 | 9,000 |
| 2017/08/23 | 1,529 | 1,529 | 1,513 | 1,528 | 10,800 |
| 2017/08/22 | 1,519 | 1,536 | 1,485 | 1,529 | 20,500 |
| 2017/08/21 | 1,519 | 1,519 | 1,508 | 1,515 | 10,400 |
| 2017/08/18 | 1,516 | 1,519 | 1,505 | 1,510 | 17,400 |
| 2017/08/17 | 1,480 | 1,522 | 1,480 | 1,519 | 34,500 |
| 2017/08/16 | 1,485 | 1,520 | 1,485 | 1,514 | 48,500 |
| 2017/08/15 | 1,434 | 1,495 | 1,415 | 1,485 | 38,000 |
| 2017/08/14 | 1,420 | 1,436 | 1,388 | 1,434 | 21,100 |
| 2017/08/10 | 1,379 | 1,438 | 1,368 | 1,435 | 64,200 |
| 2017/08/09 | 1,378 | 1,380 | 1,357 | 1,380 | 11,500 |
| 2017/08/08 | 1,380 | 1,395 | 1,377 | 1,378 | 8,100 |
| 2017/08/07 | 1,375 | 1,386 | 1,372 | 1,378 | 11,200 |
| 2017/08/04 | 1,374 | 1,376 | 1,368 | 1,371 | 4,700 |
| 2017/08/03 | 1,379 | 1,379 | 1,362 | 1,373 | 6,400 |
| 2017/08/02 | 1,361 | 1,383 | 1,355 | 1,379 | 9,400 |
| 2017/08/01 | 1,396 | 1,396 | 1,358 | 1,360 | 11,000 |
| 2017/07/31 | 1,370 | 1,383 | 1,360 | 1,376 | 9,000 |
| 2017/07/28 | 1,385 | 1,390 | 1,354 | 1,370 | 13,400 |
| 2017/07/27 | 1,380 | 1,400 | 1,379 | 1,395 | 20,400 |
| 2017/07/26 | 1,350 | 1,390 | 1,347 | 1,375 | 24,700 |
| 2017/07/25 | 1,340 | 1,358 | 1,339 | 1,346 | 16,400 |
| 2017/07/24 | 1,328 | 1,350 | 1,323 | 1,339 | 11,000 |
| 2017/07/21 | 1,323 | 1,343 | 1,323 | 1,336 | 20,800 |
| 2017/07/20 | 1,329 | 1,329 | 1,306 | 1,323 | 6,800 |
| 2017/07/19 | 1,323 | 1,323 | 1,298 | 1,310 | 11,600 |
| 2017/07/18 | 1,334 | 1,334 | 1,300 | 1,310 | 13,000 |
| 2017/07/14 | 1,295 | 1,334 | 1,293 | 1,330 | 32,200 |
| 2017/07/13 | 1,289 | 1,305 | 1,283 | 1,294 | 19,800 |
| 2017/07/12 | 1,266 | 1,282 | 1,266 | 1,281 | 7,300 |
| 2017/07/11 | 1,264 | 1,272 | 1,259 | 1,266 | 11,000 |
| 2017/07/10 | 1,252 | 1,267 | 1,252 | 1,266 | 4,900 |
| 2017/07/07 | 1,243 | 1,257 | 1,243 | 1,256 | 5,900 |
| 2017/07/06 | 1,246 | 1,250 | 1,240 | 1,243 | 20,600 |
| 2017/07/05 | 1,255 | 1,260 | 1,242 | 1,250 | 13,100 |
| 2017/07/04 | 1,279 | 1,279 | 1,253 | 1,254 | 3,600 |
| 2017/07/03 | 1,264 | 1,264 | 1,250 | 1,262 | 5,400 |
| 2017/06/30 | 1,269 | 1,269 | 1,250 | 1,262 | 4,200 |
| 2017/06/29 | 1,271 | 1,271 | 1,249 | 1,264 | 10,900 |
| 2017/06/28 | 1,281 | 1,281 | 1,240 | 1,259 | 13,000 |
| 2017/06/27 | 1,279 | 1,281 | 1,250 | 1,264 | 7,400 |
| 2017/06/26 | 1,260 | 1,270 | 1,258 | 1,264 | 5,900 |
| 2017/06/23 | 1,260 | 1,261 | 1,233 | 1,260 | 26,700 |
| 2017/06/22 | 1,261 | 1,278 | 1,260 | 1,272 | 13,700 |
| 2017/06/21 | 1,270 | 1,281 | 1,247 | 1,252 | 25,700 |
| 2017/06/20 | 1,279 | 1,283 | 1,273 | 1,279 | 11,500 |
| 2017/06/19 | 1,292 | 1,292 | 1,261 | 1,279 | 14,000 |
| 2017/06/16 | 1,301 | 1,301 | 1,283 | 1,283 | 20,700 |
| 2017/06/15 | 1,262 | 1,308 | 1,260 | 1,284 | 53,600 |
| 2017/06/14 | 1,246 | 1,264 | 1,237 | 1,242 | 33,100 |
| 2017/06/13 | 1,233 | 1,233 | 1,223 | 1,223 | 22,600 |
| 2017/06/12 | 1,242 | 1,242 | 1,233 | 1,233 | 3,500 |
| 2017/06/09 | 1,236 | 1,245 | 1,236 | 1,242 | 4,300 |
| 2017/06/08 | 1,250 | 1,250 | 1,234 | 1,239 | 6,600 |
| 2017/06/07 | 1,238 | 1,242 | 1,226 | 1,242 | 7,400 |
| 2017/06/06 | 1,240 | 1,242 | 1,227 | 1,238 | 5,400 |
| 2017/06/05 | 1,243 | 1,248 | 1,240 | 1,240 | 3,800 |
| 2017/06/02 | 1,242 | 1,250 | 1,238 | 1,245 | 12,500 |
| 2017/06/01 | 1,250 | 1,250 | 1,239 | 1,242 | 8,900 |
| 2017/05/31 | 1,247 | 1,247 | 1,233 | 1,239 | 6,300 |
| 2017/05/30 | 1,238 | 1,240 | 1,227 | 1,240 | 2,700 |
| 2017/05/29 | 1,235 | 1,238 | 1,222 | 1,238 | 7,500 |
| 2017/05/26 | 1,246 | 1,248 | 1,235 | 1,238 | 9,900 |
| 2017/05/25 | 1,247 | 1,247 | 1,241 | 1,246 | 13,700 |
| 2017/05/24 | 1,244 | 1,246 | 1,240 | 1,244 | 4,700 |
| 2017/05/23 | 1,250 | 1,250 | 1,237 | 1,244 | 6,400 |
| 2017/05/22 | 1,240 | 1,250 | 1,240 | 1,248 | 11,700 |
| 2017/05/19 | 1,228 | 1,236 | 1,214 | 1,236 | 17,900 |
| 2017/05/18 | 1,195 | 1,210 | 1,195 | 1,204 | 18,000 |
| 2017/05/17 | 1,226 | 1,260 | 1,221 | 1,232 | 34,000 |
| 2017/05/16 | 1,219 | 1,222 | 1,205 | 1,213 | 13,400 |
| 2017/05/15 | 1,204 | 1,225 | 1,203 | 1,203 | 13,700 |
| 2017/05/12 | 1,202 | 1,226 | 1,192 | 1,217 | 23,100 |
| 2017/05/11 | 1,194 | 1,220 | 1,194 | 1,201 | 31,400 |
| 2017/05/10 | 1,204 | 1,210 | 1,201 | 1,204 | 10,800 |
| 2017/05/09 | 1,192 | 1,207 | 1,191 | 1,204 | 12,400 |
| 2017/05/08 | 1,200 | 1,214 | 1,192 | 1,208 | 33,300 |
| 2017/05/02 | 1,188 | 1,193 | 1,182 | 1,187 | 18,700 |
| 2017/05/01 | 1,220 | 1,220 | 1,183 | 1,187 | 40,800 |
| 2017/04/28 | 1,136 | 1,186 | 1,136 | 1,178 | 35,900 |
| 2017/04/27 | 1,137 | 1,139 | 1,135 | 1,138 | 4,800 |
| 2017/04/26 | 1,125 | 1,137 | 1,125 | 1,133 | 6,800 |
| 2017/04/25 | 1,122 | 1,125 | 1,122 | 1,122 | 4,000 |
| 2017/04/24 | 1,126 | 1,126 | 1,121 | 1,122 | 4,100 |
| 2017/04/21 | 1,120 | 1,122 | 1,120 | 1,122 | 2,900 |
| 2017/04/20 | 1,110 | 1,121 | 1,110 | 1,120 | 3,200 |
| 2017/04/19 | 1,131 | 1,131 | 1,113 | 1,120 | 2,700 |
| 2017/04/18 | 1,138 | 1,138 | 1,101 | 1,101 | 29,200 |
| 2017/04/17 | 1,116 | 1,116 | 1,089 | 1,095 | 7,000 |
| 2017/04/14 | 1,088 | 1,094 | 1,088 | 1,093 | 6,900 |
| 2017/04/13 | 1,091 | 1,108 | 1,062 | 1,090 | 7,800 |
| 2017/04/12 | 1,128 | 1,132 | 1,077 | 1,089 | 19,700 |
| 2017/04/11 | 1,132 | 1,133 | 1,128 | 1,132 | 6,800 |
| 2017/04/10 | 1,130 | 1,136 | 1,130 | 1,132 | 32,500 |
| 2017/04/07 | 1,138 | 1,138 | 1,122 | 1,130 | 19,800 |
| 2017/04/06 | 1,150 | 1,150 | 1,128 | 1,128 | 15,900 |
| 2017/04/05 | 1,166 | 1,172 | 1,151 | 1,163 | 10,100 |
| 2017/04/04 | 1,165 | 1,185 | 1,165 | 1,175 | 14,200 |
| 2017/04/03 | 1,197 | 1,197 | 1,180 | 1,191 | 13,700 |
| 2017/03/31 | 1,204 | 1,205 | 1,196 | 1,204 | 4,700 |
| 2017/03/30 | 1,199 | 1,204 | 1,193 | 1,204 | 6,700 |
| 2017/03/29 | 1,199 | 1,200 | 1,182 | 1,199 | 6,500 |
| 2017/03/28 | 1,202 | 1,210 | 1,202 | 1,207 | 5,100 |
| 2017/03/27 | 1,200 | 1,209 | 1,200 | 1,201 | 5,800 |
| 2017/03/24 | 1,198 | 1,201 | 1,198 | 1,200 | 2,600 |
| 2017/03/23 | 1,197 | 1,199 | 1,197 | 1,198 | 4,500 |
| 2017/03/22 | 1,202 | 1,202 | 1,198 | 1,198 | 7,500 |
| 2017/03/21 | 1,210 | 1,210 | 1,206 | 1,209 | 4,800 |
| 2017/03/17 | 1,210 | 1,210 | 1,205 | 1,206 | 4,800 |
| 2017/03/16 | 1,213 | 1,213 | 1,206 | 1,210 | 5,800 |
| 2017/03/15 | 1,211 | 1,212 | 1,204 | 1,209 | 9,000 |
| 2017/03/14 | 1,210 | 1,215 | 1,207 | 1,208 | 9,200 |
| 2017/03/13 | 1,209 | 1,215 | 1,209 | 1,210 | 5,200 |
| 2017/03/10 | 1,209 | 1,209 | 1,207 | 1,207 | 10,300 |
| 2017/03/09 | 1,206 | 1,211 | 1,206 | 1,209 | 10,000 |
| 2017/03/08 | 1,211 | 1,211 | 1,208 | 1,209 | 9,300 |
| 2017/03/07 | 1,208 | 1,213 | 1,208 | 1,211 | 6,800 |
| 2017/03/06 | 1,209 | 1,212 | 1,205 | 1,208 | 8,200 |
| 2017/03/03 | 1,207 | 1,214 | 1,207 | 1,208 | 7,500 |
| 2017/03/02 | 1,206 | 1,211 | 1,204 | 1,207 | 8,600 |
| 2017/03/01 | 1,205 | 1,205 | 1,196 | 1,203 | 10,300 |
| 2017/02/28 | 1,202 | 1,206 | 1,202 | 1,202 | 6,400 |
| 2017/02/27 | 1,198 | 1,206 | 1,196 | 1,202 | 7,200 |
| 2017/02/24 | 1,196 | 1,198 | 1,196 | 1,198 | 2,200 |
| 2017/02/23 | 1,206 | 1,206 | 1,196 | 1,196 | 7,500 |
| 2017/02/22 | 1,206 | 1,209 | 1,182 | 1,196 | 20,400 |
| 2017/02/21 | 1,206 | 1,220 | 1,202 | 1,205 | 15,800 |
| 2017/02/20 | 1,191 | 1,206 | 1,191 | 1,206 | 9,400 |
| 2017/02/17 | 1,200 | 1,205 | 1,198 | 1,205 | 14,200 |
| 2017/02/16 | 1,189 | 1,200 | 1,183 | 1,200 | 15,300 |
| 2017/02/15 | 1,190 | 1,190 | 1,174 | 1,182 | 10,300 |
| 2017/02/14 | 1,185 | 1,185 | 1,177 | 1,181 | 10,500 |
| 2017/02/13 | 1,179 | 1,180 | 1,170 | 1,177 | 15,100 |
| 2017/02/10 | 1,151 | 1,180 | 1,151 | 1,162 | 20,200 |
| 2017/02/09 | 1,144 | 1,155 | 1,144 | 1,147 | 6,100 |
| 2017/02/08 | 1,146 | 1,157 | 1,146 | 1,147 | 6,200 |
| 2017/02/07 | 1,145 | 1,149 | 1,144 | 1,146 | 4,600 |
| 2017/02/06 | 1,146 | 1,148 | 1,142 | 1,144 | 2,300 |
| 2017/02/03 | 1,143 | 1,146 | 1,142 | 1,142 | 8,600 |
| 2017/02/02 | 1,152 | 1,152 | 1,142 | 1,142 | 8,000 |
| 2017/02/01 | 1,144 | 1,160 | 1,143 | 1,152 | 12,400 |
| 2017/01/31 | 1,148 | 1,151 | 1,144 | 1,144 | 4,500 |
| 2017/01/30 | 1,160 | 1,160 | 1,151 | 1,155 | 2,400 |
| 2017/01/27 | 1,156 | 1,156 | 1,153 | 1,153 | 4,500 |
| 2017/01/26 | 1,153 | 1,154 | 1,150 | 1,154 | 3,900 |
| 2017/01/25 | 1,143 | 1,156 | 1,141 | 1,153 | 10,900 |
| 2017/01/24 | 1,144 | 1,144 | 1,140 | 1,141 | 7,400 |
| 2017/01/23 | 1,146 | 1,146 | 1,143 | 1,144 | 5,000 |
| 2017/01/20 | 1,148 | 1,151 | 1,145 | 1,145 | 5,700 |
| 2017/01/19 | 1,149 | 1,154 | 1,146 | 1,146 | 8,300 |
| 2017/01/18 | 1,148 | 1,160 | 1,147 | 1,151 | 10,900 |
| 2017/01/17 | 1,157 | 1,173 | 1,150 | 1,152 | 12,100 |
| 2017/01/16 | 1,167 | 1,167 | 1,156 | 1,157 | 5,600 |
| 2017/01/13 | 1,150 | 1,159 | 1,150 | 1,157 | 7,100 |
| 2017/01/12 | 1,167 | 1,167 | 1,151 | 1,151 | 8,700 |
| 2017/01/11 | 1,161 | 1,170 | 1,161 | 1,162 | 14,800 |
| 2017/01/10 | 1,167 | 1,170 | 1,164 | 1,170 | 8,700 |
| 2017/01/06 | 1,169 | 1,169 | 1,152 | 1,164 | 8,000 |
| 2017/01/05 | 1,158 | 1,170 | 1,158 | 1,165 | 19,400 |
| 2017/01/04 | 1,147 | 1,159 | 1,147 | 1,158 | 8,400 |