藤井産業(9906)の株価時系列情報
藤井産業(9906)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 680 | 680 | 680 | 680 | 1,000 |
| 2006/12/27 | 690 | 690 | 690 | 690 | 1,000 |
| 2006/12/26 | 670 | 670 | 670 | 670 | 1,000 |
| 2006/12/25 | 686 | 700 | 670 | 670 | 13,000 |
| 2006/12/22 | 654 | 655 | 654 | 655 | 2,000 |
| 2006/12/19 | 654 | 654 | 654 | 654 | 43,000 |
| 2006/12/18 | 650 | 655 | 650 | 654 | 9,000 |
| 2006/12/15 | 646 | 651 | 646 | 650 | 4,000 |
| 2006/12/14 | 645 | 645 | 645 | 645 | 2,000 |
| 2006/12/12 | 640 | 655 | 640 | 654 | 7,000 |
| 2006/12/08 | 630 | 630 | 630 | 630 | 14,000 |
| 2006/12/05 | 655 | 655 | 654 | 654 | 2,000 |
| 2006/12/04 | 670 | 671 | 670 | 670 | 3,000 |
| 2006/12/01 | 670 | 671 | 670 | 670 | 3,000 |
| 2006/11/28 | 678 | 678 | 678 | 678 | 2,000 |
| 2006/11/27 | 650 | 660 | 650 | 659 | 6,000 |
| 2006/11/22 | 645 | 650 | 645 | 649 | 4,000 |
| 2006/11/21 | 650 | 650 | 645 | 649 | 6,000 |
| 2006/11/17 | 640 | 640 | 640 | 640 | 3,000 |
| 2006/11/13 | 640 | 640 | 640 | 640 | 4,000 |
| 2006/11/10 | 630 | 630 | 630 | 630 | 2,000 |
| 2006/11/08 | 630 | 630 | 630 | 630 | 2,000 |
| 2006/11/06 | 630 | 630 | 630 | 630 | 2,000 |
| 2006/11/02 | 630 | 630 | 630 | 630 | 2,000 |
| 2006/11/01 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/10/31 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/10/27 | 615 | 620 | 615 | 620 | 2,000 |
| 2006/10/26 | 619 | 620 | 619 | 619 | 5,000 |
| 2006/10/20 | 629 | 630 | 620 | 620 | 6,000 |
| 2006/10/19 | 650 | 650 | 640 | 640 | 2,000 |
| 2006/10/18 | 629 | 629 | 619 | 620 | 24,000 |
| 2006/10/12 | 659 | 660 | 620 | 620 | 7,000 |
| 2006/10/11 | 675 | 676 | 660 | 660 | 5,000 |
| 2006/09/27 | 644 | 644 | 644 | 644 | 1,000 |
| 2006/09/25 | 644 | 644 | 644 | 644 | 4,000 |
| 2006/09/22 | 644 | 644 | 644 | 644 | 4,000 |
| 2006/09/21 | 644 | 645 | 644 | 645 | 2,000 |
| 2006/09/20 | 650 | 650 | 650 | 650 | 2,000 |
| 2006/09/15 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/09/14 | 644 | 644 | 644 | 644 | 2,000 |
| 2006/09/13 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/09/12 | 655 | 655 | 649 | 649 | 3,000 |
| 2006/09/11 | 650 | 650 | 650 | 650 | 4,000 |
| 2006/09/07 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/09/04 | 694 | 695 | 670 | 671 | 5,000 |
| 2006/09/01 | 701 | 701 | 701 | 701 | 1,000 |
| 2006/08/29 | 704 | 704 | 703 | 703 | 2,000 |
| 2006/08/28 | 701 | 701 | 699 | 699 | 2,000 |
| 2006/08/24 | 701 | 702 | 701 | 702 | 2,000 |
| 2006/08/23 | 703 | 703 | 703 | 703 | 1,000 |
| 2006/08/21 | 703 | 705 | 700 | 701 | 7,000 |
| 2006/08/18 | 710 | 725 | 696 | 696 | 63,000 |
| 2006/08/10 | 703 | 704 | 703 | 703 | 8,000 |
| 2006/08/07 | 740 | 740 | 740 | 740 | 1,000 |
| 2006/08/04 | 710 | 710 | 710 | 710 | 2,000 |
| 2006/08/03 | 677 | 677 | 677 | 677 | 1,000 |
| 2006/08/01 | 676 | 677 | 676 | 677 | 2,000 |
| 2006/07/26 | 680 | 680 | 679 | 679 | 5,000 |
| 2006/07/19 | 689 | 689 | 689 | 689 | 1,000 |
| 2006/07/14 | 698 | 699 | 691 | 691 | 6,000 |
| 2006/07/11 | 699 | 699 | 699 | 699 | 1,000 |
| 2006/07/10 | 720 | 721 | 720 | 720 | 10,000 |
| 2006/07/06 | 720 | 721 | 720 | 721 | 2,000 |
| 2006/07/04 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/07/03 | 700 | 701 | 700 | 701 | 2,000 |
| 2006/06/27 | 700 | 701 | 700 | 701 | 2,000 |
| 2006/06/23 | 763 | 764 | 700 | 700 | 5,000 |
| 2006/06/19 | 763 | 764 | 763 | 764 | 2,000 |
| 2006/06/15 | 764 | 764 | 764 | 764 | 3,000 |
| 2006/06/13 | 695 | 695 | 695 | 695 | 1,000 |
| 2006/06/01 | 675 | 675 | 675 | 675 | 1,000 |
| 2006/05/31 | 675 | 675 | 674 | 675 | 12,000 |
| 2006/05/26 | 700 | 700 | 680 | 680 | 2,000 |
| 2006/05/24 | 700 | 700 | 700 | 700 | 2,000 |
| 2006/05/22 | 735 | 735 | 735 | 735 | 2,000 |
| 2006/05/19 | 760 | 760 | 760 | 760 | 1,000 |
| 2006/05/18 | 762 | 762 | 760 | 760 | 2,000 |
| 2006/05/17 | 750 | 750 | 750 | 750 | 1,000 |
| 2006/05/15 | 770 | 770 | 770 | 770 | 1,000 |
| 2006/05/11 | 830 | 830 | 815 | 815 | 4,000 |
| 2006/05/10 | 840 | 840 | 840 | 840 | 3,000 |
| 2006/05/08 | 840 | 840 | 840 | 840 | 1,000 |
| 2006/05/02 | 839 | 840 | 839 | 839 | 3,000 |
| 2006/04/27 | 859 | 859 | 840 | 840 | 2,000 |
| 2006/04/26 | 870 | 870 | 865 | 865 | 2,000 |
| 2006/04/25 | 869 | 870 | 869 | 870 | 2,000 |
| 2006/04/24 | 880 | 880 | 880 | 880 | 1,000 |
| 2006/04/18 | 900 | 900 | 898 | 898 | 3,000 |
| 2006/04/17 | 900 | 900 | 900 | 900 | 8,000 |
| 2006/04/14 | 900 | 900 | 900 | 900 | 2,000 |
| 2006/04/13 | 899 | 900 | 899 | 900 | 2,000 |
| 2006/04/12 | 900 | 901 | 900 | 900 | 6,000 |
| 2006/04/11 | 860 | 870 | 860 | 870 | 18,000 |
| 2006/04/07 | 860 | 860 | 860 | 860 | 1,000 |
| 2006/04/05 | 890 | 890 | 870 | 870 | 6,000 |
| 2006/04/04 | 890 | 890 | 890 | 890 | 1,000 |
| 2006/04/03 | 889 | 890 | 887 | 890 | 3,000 |
| 2006/03/31 | 887 | 887 | 887 | 887 | 1,000 |
| 2006/03/28 | 887 | 887 | 887 | 887 | 2,000 |
| 2006/03/27 | 886 | 887 | 886 | 887 | 2,000 |
| 2006/03/22 | 900 | 900 | 900 | 900 | 1,000 |
| 2006/03/17 | 930 | 930 | 930 | 930 | 2,000 |
| 2006/03/14 | 930 | 930 | 930 | 930 | 3,000 |
| 2006/03/13 | 960 | 961 | 960 | 961 | 3,000 |
| 2006/03/10 | 950 | 950 | 950 | 950 | 1,000 |
| 2006/03/09 | 925 | 950 | 925 | 950 | 4,000 |
| 2006/03/08 | 930 | 930 | 915 | 915 | 2,000 |
| 2006/03/06 | 940 | 940 | 930 | 930 | 4,000 |
| 2006/03/02 | 940 | 940 | 940 | 940 | 1,000 |
| 2006/03/01 | 951 | 951 | 951 | 951 | 12,000 |
| 2006/02/28 | 961 | 961 | 961 | 961 | 1,000 |
| 2006/02/27 | 950 | 950 | 950 | 950 | 10,000 |
| 2006/02/23 | 950 | 950 | 950 | 950 | 1,000 |
| 2006/02/21 | 950 | 950 | 950 | 950 | 3,000 |
| 2006/02/20 | 950 | 950 | 950 | 950 | 18,000 |
| 2006/02/17 | 950 | 950 | 950 | 950 | 3,000 |
| 2006/02/16 | 950 | 950 | 940 | 950 | 10,000 |
| 2006/02/15 | 950 | 950 | 950 | 950 | 1,000 |
| 2006/02/14 | 953 | 970 | 945 | 967 | 54,000 |
| 2006/02/13 | 930 | 953 | 930 | 953 | 36,000 |
| 2006/02/10 | 925 | 932 | 920 | 927 | 24,000 |
| 2006/02/09 | 925 | 925 | 925 | 925 | 2,000 |
| 2006/02/08 | 920 | 930 | 919 | 930 | 15,000 |
| 2006/02/07 | 920 | 922 | 920 | 921 | 6,000 |
| 2006/02/06 | 900 | 900 | 898 | 898 | 4,000 |
| 2006/02/03 | 900 | 900 | 900 | 900 | 1,000 |
| 2006/02/02 | 880 | 900 | 880 | 900 | 6,000 |
| 2006/02/01 | 860 | 880 | 860 | 880 | 9,000 |
| 2006/01/31 | 839 | 860 | 839 | 860 | 4,000 |
| 2006/01/30 | 810 | 840 | 800 | 839 | 20,000 |
| 2006/01/27 | 799 | 802 | 799 | 800 | 8,000 |
| 2006/01/26 | 800 | 801 | 790 | 790 | 6,000 |
| 2006/01/25 | 825 | 825 | 825 | 825 | 1,000 |
| 2006/01/24 | 829 | 830 | 820 | 820 | 5,000 |
| 2006/01/23 | 845 | 845 | 830 | 840 | 16,000 |
| 2006/01/20 | 779 | 848 | 779 | 848 | 4,000 |
| 2006/01/19 | 750 | 780 | 750 | 780 | 11,000 |
| 2006/01/18 | 829 | 830 | 770 | 770 | 9,000 |
| 2006/01/17 | 860 | 870 | 830 | 830 | 9,000 |
| 2006/01/16 | 880 | 880 | 870 | 870 | 2,000 |
| 2006/01/13 | 879 | 880 | 879 | 880 | 4,000 |
| 2006/01/12 | 909 | 910 | 880 | 880 | 13,000 |
| 2006/01/11 | 924 | 932 | 920 | 920 | 29,000 |
| 2006/01/10 | 949 | 950 | 925 | 925 | 16,000 |
| 2006/01/06 | 960 | 960 | 950 | 950 | 2,000 |
| 2006/01/04 | 965 | 965 | 965 | 965 | 4,000 |