共同紙販ホールディングス(9849)の株価時系列情報
共同紙販ホールディングス(9849)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/27 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1995/12/25 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1995/12/22 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1995/12/19 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1995/12/15 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1995/12/13 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1995/12/12 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/12/11 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1995/12/08 | 1,380 | 1,390 | 1,380 | 1,390 | 3,000 |
| 1995/12/06 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/11/29 | 1,400 | 1,400 | 1,390 | 1,390 | 2,000 |
| 1995/11/22 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/11/14 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1995/11/10 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1995/11/09 | 1,360 | 1,360 | 1,340 | 1,340 | 3,000 |
| 1995/10/26 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/10/25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/10/24 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1995/10/23 | 1,410 | 1,430 | 1,400 | 1,400 | 3,000 |
| 1995/10/11 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 |
| 1995/09/29 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1995/09/28 | 1,870 | 1,870 | 1,870 | 1,870 | 51,000 |
| 1995/09/12 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1995/09/11 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1995/09/07 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1995/08/31 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1995/08/29 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1995/08/10 | 1,870 | 1,870 | 1,870 | 1,870 | 2,000 |
| 1995/08/07 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1995/08/04 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1995/08/03 | 1,870 | 1,870 | 1,870 | 1,870 | 2,000 |
| 1995/08/01 | 1,850 | 1,880 | 1,850 | 1,880 | 7,000 |
| 1995/07/31 | 1,870 | 1,870 | 1,870 | 1,870 | 100,000 |
| 1995/07/28 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1995/07/24 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1995/07/21 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1995/07/12 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1995/07/11 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1995/07/10 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1995/06/28 | 1,890 | 1,890 | 1,890 | 1,890 | 3,000 |
| 1995/06/27 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1995/06/16 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1995/06/13 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1995/06/12 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1995/06/08 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1995/05/25 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1995/05/12 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1995/05/10 | 1,970 | 1,970 | 1,970 | 1,970 | 2,000 |
| 1995/05/02 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 |
| 1995/04/28 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1995/04/10 | 2,040 | 2,070 | 2,040 | 2,070 | 2,000 |
| 1995/04/05 | 2,000 | 2,000 | 2,000 | 2,000 | 11,000 |
| 1995/03/31 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1995/03/23 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1995/03/22 | 2,140 | 2,140 | 2,140 | 2,140 | 1,000 |
| 1995/03/17 | 2,340 | 2,340 | 2,340 | 2,340 | 1,000 |
| 1995/03/15 | 2,340 | 2,340 | 2,340 | 2,340 | 4,000 |
| 1995/03/14 | 2,340 | 2,340 | 2,340 | 2,340 | 2,000 |
| 1995/03/13 | 2,340 | 2,340 | 2,340 | 2,340 | 1,000 |
| 1995/03/10 | 2,350 | 2,350 | 2,350 | 2,350 | 3,000 |
| 1995/03/07 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 |
| 1995/03/03 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 |
| 1995/02/21 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 |
| 1995/02/16 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 |
| 1995/02/14 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 |
| 1995/02/13 | 2,390 | 2,390 | 2,390 | 2,390 | 4,000 |
| 1995/02/10 | 2,390 | 2,400 | 2,390 | 2,400 | 2,000 |
| 1995/02/09 | 2,380 | 2,380 | 2,380 | 2,380 | 2,000 |
| 1995/02/07 | 2,380 | 2,380 | 2,380 | 2,380 | 2,000 |
| 1995/02/03 | 2,370 | 2,390 | 2,370 | 2,390 | 3,000 |
| 1995/02/02 | 2,370 | 2,370 | 2,370 | 2,370 | 1,000 |
| 1995/02/01 | 2,370 | 2,370 | 2,370 | 2,370 | 2,000 |
| 1995/01/31 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1995/01/27 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 |
| 1995/01/23 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1995/01/20 | 2,400 | 2,400 | 2,350 | 2,350 | 2,000 |
| 1995/01/19 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 |
| 1995/01/18 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1995/01/17 | 2,320 | 2,320 | 2,320 | 2,320 | 4,000 |
| 1995/01/12 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 |
| 1995/01/10 | 2,450 | 2,500 | 2,450 | 2,500 | 3,000 |
| 1995/01/09 | 2,330 | 2,400 | 2,330 | 2,400 | 2,000 |