日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ヤマダホールディングス(9831)の株価時系列情報

ヤマダホールディングス(9831)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2000/12/29 9,390 9,390 9,200 9,310 13,900
2000/12/28 9,390 9,390 8,900 9,090 26,200
2000/12/27 9,000 9,330 8,990 9,300 21,300
2000/12/26 8,700 9,060 8,700 9,060 27,500
2000/12/25 8,600 8,750 8,600 8,750 25,800
2000/12/22 8,590 8,780 8,270 8,550 44,700
2000/12/21 8,020 8,700 8,020 8,600 51,200
2000/12/20 8,810 9,150 8,600 8,750 50,100
2000/12/19 8,860 8,890 8,800 8,810 38,800
2000/12/18 9,000 9,000 8,830 8,880 25,300
2000/12/15 9,000 9,070 8,790 9,000 35,800
2000/12/14 9,190 9,300 9,100 9,200 28,700
2000/12/13 9,200 9,850 9,190 9,790 57,700
2000/12/12 9,090 9,300 9,090 9,190 75,700
2000/12/11 8,860 9,260 8,860 9,050 80,900
2000/12/08 9,100 9,100 8,810 8,850 111,200
2000/12/07 9,000 9,000 8,940 9,000 63,500
2000/12/06 9,340 9,500 9,000 9,270 141,100
2000/12/05 8,530 9,330 8,530 9,330 150,100
2000/12/04 7,700 8,400 7,700 8,330 105,700
2000/12/01 7,800 7,800 7,360 7,600 97,300
2000/11/30 8,010 8,030 7,800 7,900 104,300
2000/11/29 8,100 8,120 8,050 8,050 123,900
2000/11/28 8,110 8,450 8,110 8,300 62,300
2000/11/27 8,600 8,610 8,440 8,590 40,700
2000/11/24 8,920 8,920 8,500 8,600 35,900
2000/11/22 8,900 8,920 8,700 8,920 45,800
2000/11/21 8,920 8,930 8,800 8,910 48,500
2000/11/20 9,160 9,260 8,700 8,900 96,700
2000/11/17 10,000 10,000 9,600 9,660 27,600
2000/11/16 10,200 10,200 10,010 10,100 16,700
2000/11/15 9,660 10,160 9,660 10,130 50,000
2000/11/14 10,000 10,050 9,500 9,760 67,100
2000/11/13 10,050 10,440 10,000 10,400 49,300
2000/11/10 9,810 10,090 9,810 10,080 25,900
2000/11/09 10,000 10,200 9,880 10,100 44,100
2000/11/08 9,990 10,200 9,870 9,870 53,400
2000/11/07 10,090 10,090 9,860 9,860 27,300
2000/11/06 10,000 10,300 9,910 9,990 76,900
2000/11/02 10,000 10,000 9,700 10,000 41,700
2000/11/01 9,600 10,240 9,600 10,200 96,700
2000/10/31 9,710 9,800 9,520 9,600 46,300
2000/10/30 10,100 10,100 9,600 9,610 26,500
2000/10/27 10,000 10,120 9,950 10,100 40,000
2000/10/26 10,200 10,610 10,200 10,550 46,800
2000/10/25 9,400 10,100 9,400 10,090 52,200
2000/10/24 9,570 9,700 9,550 9,600 29,500
2000/10/23 9,620 9,800 9,550 9,570 44,000
2000/10/20 9,500 9,700 9,500 9,600 72,400
2000/10/19 9,500 9,500 9,100 9,300 53,100
2000/10/18 10,000 10,010 9,560 9,600 49,100
2000/10/17 10,100 10,110 9,700 9,990 51,100
2000/10/16 10,000 10,300 9,960 10,100 44,300
2000/10/13 10,100 10,100 9,900 9,940 140,700
2000/10/12 10,200 10,200 10,000 10,100 66,300
2000/10/11 10,200 10,600 10,200 10,500 85,300
2000/10/10 9,910 10,500 9,910 10,410 15,000
2000/10/06 10,200 10,730 9,980 9,980 34,400
2000/10/05 9,980 10,000 9,780 9,980 69,400
2000/10/04 10,650 10,650 9,900 9,980 113,700
2000/10/03 10,990 10,990 10,110 10,550 50,000
2000/10/02 10,850 11,000 10,360 10,990 75,200
2000/09/29 11,000 11,050 10,620 10,960 97,600
2000/09/28 10,450 10,900 10,450 10,800 26,200
2000/09/27 10,510 10,570 10,250 10,270 166,800
2000/09/26 10,990 11,050 10,700 10,700 121,200
2000/09/25 10,410 11,400 10,410 11,190 353,600

このページの先頭へ