札幌臨床検査センター(9776)の株価時系列情報
札幌臨床検査センター(9776)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 391 | 391 | 391 | 391 | 1,000 |
| 2006/12/28 | 385 | 391 | 385 | 391 | 3,000 |
| 2006/12/26 | 380 | 380 | 380 | 380 | 1,000 |
| 2006/12/21 | 377 | 378 | 377 | 378 | 5,000 |
| 2006/12/20 | 400 | 400 | 375 | 375 | 3,000 |
| 2006/12/18 | 409 | 410 | 409 | 410 | 5,000 |
| 2006/12/13 | 403 | 410 | 399 | 410 | 7,000 |
| 2006/12/08 | 416 | 417 | 416 | 417 | 2,000 |
| 2006/11/17 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/11/08 | 406 | 415 | 406 | 415 | 2,000 |
| 2006/10/25 | 450 | 450 | 450 | 450 | 2,000 |
| 2006/10/18 | 450 | 451 | 450 | 450 | 3,000 |
| 2006/09/25 | 440 | 451 | 440 | 450 | 12,000 |
| 2006/09/20 | 440 | 440 | 440 | 440 | 1,000 |
| 2006/09/14 | 450 | 450 | 450 | 450 | 1,000 |
| 2006/09/04 | 451 | 452 | 451 | 452 | 4,000 |
| 2006/08/31 | 450 | 450 | 450 | 450 | 1,000 |
| 2006/08/28 | 463 | 464 | 463 | 463 | 10,000 |
| 2006/08/23 | 455 | 455 | 455 | 455 | 1,000 |
| 2006/08/22 | 460 | 460 | 460 | 460 | 1,000 |
| 2006/08/11 | 445 | 445 | 445 | 445 | 1,000 |
| 2006/08/08 | 451 | 470 | 450 | 450 | 6,000 |
| 2006/08/01 | 455 | 455 | 450 | 450 | 2,000 |
| 2006/07/28 | 459 | 485 | 458 | 485 | 8,000 |
| 2006/07/26 | 428 | 438 | 428 | 438 | 5,000 |
| 2006/07/25 | 420 | 420 | 420 | 420 | 1,000 |
| 2006/07/24 | 420 | 420 | 420 | 420 | 2,000 |
| 2006/07/21 | 420 | 420 | 400 | 400 | 11,000 |
| 2006/07/20 | 431 | 435 | 430 | 435 | 5,000 |
| 2006/07/19 | 434 | 435 | 430 | 430 | 4,000 |
| 2006/07/14 | 447 | 447 | 447 | 447 | 1,000 |
| 2006/07/10 | 469 | 469 | 469 | 469 | 1,000 |
| 2006/07/07 | 451 | 470 | 450 | 470 | 7,000 |
| 2006/07/06 | 445 | 445 | 445 | 445 | 2,000 |
| 2006/06/30 | 412 | 413 | 412 | 413 | 4,000 |
| 2006/06/29 | 412 | 412 | 412 | 412 | 2,000 |
| 2006/06/26 | 429 | 430 | 429 | 430 | 4,000 |
| 2006/06/20 | 430 | 430 | 430 | 430 | 1,000 |
| 2006/06/19 | 430 | 430 | 430 | 430 | 5,000 |
| 2006/06/16 | 430 | 430 | 429 | 430 | 11,000 |
| 2006/06/15 | 431 | 431 | 430 | 430 | 2,000 |
| 2006/06/14 | 429 | 431 | 429 | 431 | 2,000 |
| 2006/06/13 | 429 | 429 | 429 | 429 | 1,000 |
| 2006/06/12 | 430 | 430 | 430 | 430 | 1,000 |
| 2006/06/08 | 430 | 431 | 426 | 426 | 6,000 |
| 2006/06/07 | 433 | 434 | 433 | 434 | 2,000 |
| 2006/06/06 | 437 | 437 | 433 | 434 | 11,000 |
| 2006/06/05 | 437 | 437 | 435 | 435 | 7,000 |
| 2006/06/02 | 448 | 450 | 448 | 450 | 2,000 |
| 2006/05/31 | 460 | 461 | 460 | 460 | 23,000 |
| 2006/05/30 | 480 | 480 | 479 | 479 | 8,000 |
| 2006/05/29 | 491 | 491 | 485 | 485 | 3,000 |
| 2006/05/25 | 490 | 491 | 490 | 491 | 3,000 |
| 2006/05/22 | 495 | 495 | 495 | 495 | 1,000 |
| 2006/05/19 | 490 | 490 | 490 | 490 | 1,000 |
| 2006/05/18 | 510 | 510 | 500 | 500 | 3,000 |
| 2006/05/17 | 500 | 500 | 500 | 500 | 5,000 |
| 2006/05/16 | 509 | 511 | 509 | 510 | 3,000 |
| 2006/05/15 | 515 | 515 | 510 | 510 | 7,000 |
| 2006/05/12 | 515 | 516 | 514 | 515 | 11,000 |
| 2006/05/10 | 520 | 520 | 520 | 520 | 2,000 |
| 2006/05/02 | 515 | 515 | 515 | 515 | 4,000 |
| 2006/05/01 | 505 | 516 | 505 | 516 | 6,000 |
| 2006/04/28 | 501 | 501 | 501 | 501 | 1,000 |
| 2006/04/27 | 499 | 500 | 499 | 500 | 3,000 |
| 2006/04/26 | 500 | 500 | 500 | 500 | 23,000 |
| 2006/04/25 | 500 | 505 | 500 | 500 | 14,000 |
| 2006/04/24 | 510 | 510 | 510 | 510 | 6,000 |
| 2006/04/21 | 511 | 514 | 510 | 510 | 10,000 |
| 2006/04/19 | 512 | 512 | 512 | 512 | 1,000 |
| 2006/04/18 | 520 | 520 | 511 | 511 | 6,000 |
| 2006/04/17 | 523 | 524 | 520 | 520 | 3,000 |
| 2006/04/14 | 525 | 525 | 525 | 525 | 3,000 |
| 2006/04/13 | 527 | 527 | 526 | 527 | 4,000 |
| 2006/04/12 | 530 | 530 | 526 | 526 | 4,000 |
| 2006/04/11 | 525 | 525 | 524 | 524 | 4,000 |
| 2006/04/10 | 522 | 522 | 522 | 522 | 3,000 |
| 2006/04/07 | 521 | 521 | 520 | 521 | 5,000 |
| 2006/04/06 | 519 | 520 | 519 | 520 | 2,000 |
| 2006/04/05 | 521 | 522 | 520 | 520 | 4,000 |
| 2006/04/04 | 524 | 525 | 522 | 523 | 6,000 |
| 2006/04/03 | 525 | 525 | 525 | 525 | 3,000 |
| 2006/03/31 | 524 | 524 | 524 | 524 | 1,000 |
| 2006/03/30 | 524 | 525 | 524 | 524 | 5,000 |
| 2006/03/29 | 523 | 524 | 520 | 524 | 9,000 |
| 2006/03/28 | 528 | 529 | 528 | 528 | 6,000 |
| 2006/03/27 | 535 | 536 | 522 | 522 | 23,000 |
| 2006/03/24 | 520 | 530 | 520 | 530 | 8,000 |
| 2006/03/23 | 517 | 521 | 517 | 521 | 7,000 |
| 2006/03/22 | 517 | 518 | 515 | 518 | 18,000 |
| 2006/03/20 | 509 | 515 | 509 | 515 | 16,000 |
| 2006/03/17 | 519 | 520 | 512 | 514 | 42,000 |
| 2006/03/16 | 509 | 520 | 508 | 520 | 54,000 |
| 2006/03/15 | 510 | 511 | 504 | 508 | 27,000 |
| 2006/03/14 | 550 | 551 | 500 | 508 | 64,000 |
| 2006/03/13 | 570 | 571 | 570 | 571 | 2,000 |
| 2006/03/09 | 566 | 566 | 565 | 565 | 4,000 |
| 2006/03/03 | 563 | 565 | 563 | 565 | 4,000 |
| 2006/03/02 | 560 | 561 | 551 | 551 | 5,000 |
| 2006/02/28 | 534 | 550 | 534 | 550 | 4,000 |
| 2006/02/27 | 530 | 535 | 530 | 535 | 2,000 |
| 2006/02/22 | 532 | 532 | 530 | 530 | 2,000 |
| 2006/02/21 | 531 | 531 | 531 | 531 | 2,000 |
| 2006/02/16 | 539 | 540 | 530 | 531 | 6,000 |
| 2006/02/10 | 549 | 550 | 549 | 550 | 6,000 |
| 2006/02/06 | 560 | 560 | 560 | 560 | 2,000 |
| 2006/02/01 | 570 | 570 | 565 | 565 | 2,000 |
| 2006/01/31 | 572 | 572 | 572 | 572 | 1,000 |
| 2006/01/30 | 550 | 570 | 550 | 561 | 10,000 |
| 2006/01/26 | 545 | 545 | 545 | 545 | 5,000 |
| 2006/01/25 | 546 | 546 | 545 | 545 | 4,000 |
| 2006/01/24 | 545 | 545 | 539 | 540 | 3,000 |
| 2006/01/23 | 540 | 540 | 540 | 540 | 2,000 |
| 2006/01/20 | 543 | 545 | 542 | 545 | 3,000 |
| 2006/01/19 | 520 | 540 | 520 | 540 | 3,000 |
| 2006/01/18 | 540 | 540 | 539 | 539 | 12,000 |
| 2006/01/17 | 541 | 542 | 540 | 540 | 7,000 |
| 2006/01/16 | 540 | 540 | 540 | 540 | 2,000 |
| 2006/01/12 | 539 | 540 | 539 | 540 | 2,000 |
| 2006/01/10 | 562 | 562 | 544 | 545 | 4,000 |
| 2006/01/06 | 540 | 540 | 539 | 540 | 5,000 |